Crypto exchange Bibox

Market TRON (TRX) / Ethereum (ETH)

Identifier on Bibox: TRX_ETH
Date Price Volume Open Low High Close
2023-12-10 0.0000 ETH 6,238,195.4455 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-09 0.0000 ETH 6,452,118.3248 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-08 0.0000 ETH 6,311,086.6013 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-07 0.0000 ETH 7,779,332.6467 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-06 0.0000 ETH 6,433,519.6777 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-05 0.0000 ETH 7,907,223.8994 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-04 0.0000 ETH 6,823,540.6663 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-03 0.0000 ETH 6,007,699.1853 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-02 0.0000 ETH 5,389,947.0752 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-12-01 0.0000 ETH 5,503,482.7279 TRX 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-11-30 0.0001 ETH 5,293,951.2592 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-29 0.0001 ETH 5,377,987.7255 TRX 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-11-28 0.0001 ETH 5,765,561.9815 TRX 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-11-27 0.0001 ETH 5,181,827.1477 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-26 0.0001 ETH 4,219,112.2000 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-25 0.0001 ETH 6,902,825.5395 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-24 0.0000 ETH 8,919,023.9120 TRX 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-11-23 0.0000 ETH 6,524,511.8155 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-22 0.0000 ETH 5,745,546.9002 TRX 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-11-21 0.0001 ETH 4,453,885.8752 TRX 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-11-20 0.0001 ETH 4,207,264.2962 TRX 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-11-19 0.0001 ETH 2,084,107.9618 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-18 0.0001 ETH 2,464,387.4934 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-17 0.0001 ETH 2,790,405.9131 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-16 0.0001 ETH 5,259,815.9717 TRX 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-11-15 0.0001 ETH 3,973,190.1949 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-14 0.0001 ETH 4,104,562.8625 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-13 0.0001 ETH 3,557,908.5730 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-12 0.0001 ETH 2,405,551.8736 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-11 0.0001 ETH 2,794,421.7404 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-10 0.0000 ETH 5,444,813.7657 TRX 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-11-09 0.0001 ETH 5,080,908.0005 TRX 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-11-08 0.0001 ETH 2,979,178.7251 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-07 0.0001 ETH 4,383,282.4062 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-06 0.0001 ETH 3,487,167.1164 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-05 0.0001 ETH 2,369,950.3869 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-04 0.0001 ETH 3,844,043.1586 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-03 0.0001 ETH 4,800,300.5240 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-02 0.0001 ETH 4,841,564.2131 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-01 0.0001 ETH 3,577,307.0392 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-31 0.0001 ETH 4,278,133.6981 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-30 0.0001 ETH 3,861,749.7122 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-29 0.0001 ETH 3,226,483.2601 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-28 0.0001 ETH 3,585,196.2226 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-27 0.0001 ETH 6,256,970.9780 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-26 0.0001 ETH 7,006,190.4169 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-25 0.0001 ETH 6,338,977.3160 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-24 0.0001 ETH 6,705,424.0282 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-23 0.0001 ETH 5,925,108.6652 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-22 0.0001 ETH 4,937,560.5601 TRX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH