Identifier on Bibox: TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.2638 USDT |
2,244,990.4500 TRX |
0.2620 USDT |
0.2590 USDT |
0.2690 USDT |
0.2669 USDT |
| 2025-01-05 |
0.2651 USDT |
1,729,755.0400 TRX |
0.2690 USDT |
0.2605 USDT |
0.2690 USDT |
0.2612 USDT |
| 2025-01-04 |
0.2683 USDT |
1,713,922.5500 TRX |
0.2695 USDT |
0.2657 USDT |
0.2724 USDT |
0.2686 USDT |
| 2025-01-03 |
0.2653 USDT |
2,727,114.3400 TRX |
0.2645 USDT |
0.2602 USDT |
0.2706 USDT |
0.2690 USDT |
| 2025-01-02 |
0.2600 USDT |
2,589,863.1000 TRX |
0.2554 USDT |
0.2551 USDT |
0.2661 USDT |
0.2638 USDT |
| 2025-01-01 |
0.2544 USDT |
2,361,396.5700 TRX |
0.2540 USDT |
0.2522 USDT |
0.2558 USDT |
0.2548 USDT |
| 2024-12-31 |
0.2537 USDT |
1,892,380.5400 TRX |
0.2528 USDT |
0.2508 USDT |
0.2569 USDT |
0.2558 USDT |
| 2024-12-30 |
0.2561 USDT |
2,226,282.8200 TRX |
0.2572 USDT |
0.2499 USDT |
0.2591 USDT |
0.2542 USDT |
| 2024-12-29 |
0.2594 USDT |
2,324,252.1900 TRX |
0.2577 USDT |
0.2560 USDT |
0.2627 USDT |
0.2582 USDT |
| 2024-12-28 |
0.2584 USDT |
2,307,924.4600 TRX |
0.2587 USDT |
0.2560 USDT |
0.2626 USDT |
0.2578 USDT |
| 2024-12-27 |
0.2582 USDT |
2,771,903.1000 TRX |
0.2531 USDT |
0.2523 USDT |
0.2647 USDT |
0.2577 USDT |
| 2024-12-26 |
0.2532 USDT |
2,519,221.2300 TRX |
0.2573 USDT |
0.2491 USDT |
0.2581 USDT |
0.2523 USDT |
| 2024-12-25 |
0.2560 USDT |
2,275,298.6100 TRX |
0.2558 USDT |
0.2548 USDT |
0.2582 USDT |
0.2572 USDT |
| 2024-12-24 |
0.2528 USDT |
2,255,025.2600 TRX |
0.2519 USDT |
0.2497 USDT |
0.2587 USDT |
0.2566 USDT |
| 2024-12-23 |
0.2453 USDT |
757,733.0300 TRX |
0.2436 USDT |
0.2408 USDT |
0.2494 USDT |
0.2477 USDT |
| 2024-12-22 |
0.2453 USDT |
2,630,960.3800 TRX |
0.2443 USDT |
0.2410 USDT |
0.2500 USDT |
0.2459 USDT |
| 2024-12-21 |
0.2479 USDT |
2,490,683.7700 TRX |
0.2480 USDT |
0.2420 USDT |
0.2554 USDT |
0.2450 USDT |
| 2024-12-20 |
0.2423 USDT |
3,961,432.9600 TRX |
0.2506 USDT |
0.2237 USDT |
0.2539 USDT |
0.2464 USDT |
| 2024-12-19 |
0.2585 USDT |
3,274,452.7500 TRX |
0.2574 USDT |
0.2433 USDT |
0.2656 USDT |
0.2518 USDT |
| 2024-12-18 |
0.2752 USDT |
2,492,355.8800 TRX |
0.2788 USDT |
0.2693 USDT |
0.2808 USDT |
0.2721 USDT |
| 2024-12-17 |
0.2910 USDT |
2,584,380.0100 TRX |
0.2960 USDT |
0.2805 USDT |
0.2970 USDT |
0.2839 USDT |
| 2024-12-16 |
0.2851 USDT |
2,666,300.0600 TRX |
0.2849 USDT |
0.2758 USDT |
0.3036 USDT |
0.2997 USDT |
| 2024-12-15 |
0.2806 USDT |
1,731,745.7600 TRX |
0.2816 USDT |
0.2748 USDT |
0.2860 USDT |
0.2840 USDT |
| 2024-12-14 |
0.2893 USDT |
1,979,608.2900 TRX |
0.2899 USDT |
0.2785 USDT |
0.2968 USDT |
0.2801 USDT |
| 2024-12-13 |
0.2894 USDT |
2,893,592.1100 TRX |
0.2961 USDT |
0.2834 USDT |
0.3014 USDT |
0.2870 USDT |
| 2024-12-12 |
0.2957 USDT |
3,452,225.8800 TRX |
0.2815 USDT |
0.2796 USDT |
0.3088 USDT |
0.2952 USDT |
| 2024-12-11 |
0.2705 USDT |
2,454,441.6200 TRX |
0.2687 USDT |
0.2606 USDT |
0.2867 USDT |
0.2784 USDT |
| 2024-12-10 |
0.2617 USDT |
3,426,817.2200 TRX |
0.2623 USDT |
0.2432 USDT |
0.2791 USDT |
0.2691 USDT |
| 2024-12-09 |
0.3040 USDT |
2,097,408.5200 TRX |
0.3175 USDT |
0.2895 USDT |
0.3200 USDT |
0.2933 USDT |
| 2024-12-08 |
0.3163 USDT |
1,705,995.9500 TRX |
0.3179 USDT |
0.3072 USDT |
0.3225 USDT |
0.3172 USDT |
| 2024-12-07 |
0.3218 USDT |
1,686,913.5200 TRX |
0.3246 USDT |
0.3172 USDT |
0.3348 USDT |
0.3202 USDT |
| 2024-12-06 |
0.3197 USDT |
2,281,044.7800 TRX |
0.3215 USDT |
0.3079 USDT |
0.3284 USDT |
0.3190 USDT |
| 2024-12-05 |
0.3263 USDT |
1,990,982.5900 TRX |
0.3000 USDT |
0.2990 USDT |
0.3446 USDT |
0.3268 USDT |
| 2024-12-04 |
0.2943 USDT |
376,912.5800 TRX |
0.3000 USDT |
0.2999 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-12-03 |
0.2178 USDT |
1,244,915.4600 TRX |
0.2204 USDT |
0.2203 USDT |
0.2380 USDT |
0.2374 USDT |
| 2024-12-02 |
0.2086 USDT |
2,861,900.0100 TRX |
0.2067 USDT |
0.2028 USDT |
0.2168 USDT |
0.2158 USDT |
| 2024-12-01 |
0.2061 USDT |
1,998,053.1200 TRX |
0.2044 USDT |
0.2017 USDT |
0.2091 USDT |
0.2077 USDT |
| 2024-11-30 |
0.2038 USDT |
1,782,469.3800 TRX |
0.2040 USDT |
0.2020 USDT |
0.2054 USDT |
0.2052 USDT |
| 2024-11-29 |
0.2028 USDT |
3,122,740.2000 TRX |
0.2026 USDT |
0.2003 USDT |
0.2066 USDT |
0.2041 USDT |
| 2024-11-28 |
0.2002 USDT |
2,577,629.3700 TRX |
0.2005 USDT |
0.1971 USDT |
0.2021 USDT |
0.1994 USDT |
| 2024-11-27 |
0.1962 USDT |
2,974,902.0500 TRX |
0.1939 USDT |
0.1928 USDT |
0.2017 USDT |
0.1998 USDT |
| 2024-11-26 |
0.1949 USDT |
2,958,254.7400 TRX |
0.1954 USDT |
0.1858 USDT |
0.2003 USDT |
0.1924 USDT |
| 2024-11-25 |
0.2064 USDT |
2,010,963.0900 TRX |
0.2080 USDT |
0.1949 USDT |
0.2118 USDT |
0.1997 USDT |
| 2024-11-24 |
0.2102 USDT |
2,473,567.9600 TRX |
0.2115 USDT |
0.2003 USDT |
0.2166 USDT |
0.2038 USDT |
| 2024-11-23 |
0.2107 USDT |
3,047,126.3500 TRX |
0.2042 USDT |
0.2042 USDT |
0.2241 USDT |
0.2108 USDT |
| 2024-11-22 |
0.1982 USDT |
1,838,583.9300 TRX |
0.1959 USDT |
0.1959 USDT |
0.2008 USDT |
0.1992 USDT |
| 2024-11-21 |
0.1954 USDT |
1,234,180.7900 TRX |
0.1942 USDT |
0.1926 USDT |
0.1961 USDT |
0.1959 USDT |
| 2024-11-20 |
0.1962 USDT |
1,686,381.4900 TRX |
0.1968 USDT |
0.1887 USDT |
0.1968 USDT |
0.1934 USDT |
| 2024-11-19 |
0.1918 USDT |
1,162,116.6300 TRX |
0.1720 USDT |
0.1720 USDT |
0.1968 USDT |
0.1968 USDT |
| 2024-11-18 |
0.1695 USDT |
359,790.0200 TRX |
0.1650 USDT |
0.1650 USDT |
0.1720 USDT |
0.1720 USDT |