Identifier on Bibox: TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0887 USDT |
7,523,302.6600 TRX |
0.0883 USDT |
0.0882 USDT |
0.0893 USDT |
0.0889 USDT |
| 2023-10-17 |
0.0881 USDT |
7,615,434.8600 TRX |
0.0886 USDT |
0.0871 USDT |
0.0887 USDT |
0.0883 USDT |
| 2023-10-16 |
0.0873 USDT |
5,610,297.5900 TRX |
0.0864 USDT |
0.0863 USDT |
0.0900 USDT |
0.0887 USDT |
| 2023-10-15 |
0.0851 USDT |
4,433,210.9600 TRX |
0.0848 USDT |
0.0846 USDT |
0.0860 USDT |
0.0859 USDT |
| 2023-10-14 |
0.0852 USDT |
4,267,911.4900 TRX |
0.0853 USDT |
0.0849 USDT |
0.0856 USDT |
0.0851 USDT |
| 2023-10-13 |
0.0850 USDT |
5,548,132.7600 TRX |
0.0846 USDT |
0.0845 USDT |
0.0855 USDT |
0.0849 USDT |
| 2023-10-12 |
0.0855 USDT |
6,191,932.5300 TRX |
0.0858 USDT |
0.0845 USDT |
0.0863 USDT |
0.0848 USDT |
| 2023-10-11 |
0.0860 USDT |
5,670,166.9300 TRX |
0.0860 USDT |
0.0854 USDT |
0.0865 USDT |
0.0858 USDT |
| 2023-10-10 |
0.0862 USDT |
6,874,302.3400 TRX |
0.0859 USDT |
0.0858 USDT |
0.0864 USDT |
0.0862 USDT |
| 2023-10-09 |
0.0870 USDT |
6,947,178.5100 TRX |
0.0878 USDT |
0.0852 USDT |
0.0881 USDT |
0.0862 USDT |
| 2023-10-08 |
0.0877 USDT |
5,585,893.3100 TRX |
0.0878 USDT |
0.0872 USDT |
0.0881 USDT |
0.0880 USDT |
| 2023-10-07 |
0.0874 USDT |
6,026,034.1100 TRX |
0.0870 USDT |
0.0869 USDT |
0.0882 USDT |
0.0875 USDT |
| 2023-10-06 |
0.0868 USDT |
7,792,125.7100 TRX |
0.0880 USDT |
0.0851 USDT |
0.0887 USDT |
0.0869 USDT |
| 2023-10-05 |
0.0887 USDT |
6,394,724.7000 TRX |
0.0887 USDT |
0.0879 USDT |
0.0893 USDT |
0.0880 USDT |
| 2023-10-04 |
0.0887 USDT |
6,023,403.6200 TRX |
0.0904 USDT |
0.0879 USDT |
0.0905 USDT |
0.0886 USDT |
| 2023-10-03 |
0.0875 USDT |
5,997,674.1200 TRX |
0.0872 USDT |
0.0871 USDT |
0.0882 USDT |
0.0874 USDT |
| 2023-10-02 |
0.0888 USDT |
7,882,601.9000 TRX |
0.0899 USDT |
0.0871 USDT |
0.0902 USDT |
0.0873 USDT |
| 2023-10-01 |
0.0884 USDT |
5,259,159.7400 TRX |
0.0884 USDT |
0.0879 USDT |
0.0890 USDT |
0.0885 USDT |
| 2023-09-30 |
0.0886 USDT |
5,661,198.9700 TRX |
0.0889 USDT |
0.0882 USDT |
0.0892 USDT |
0.0886 USDT |
| 2023-09-29 |
0.0878 USDT |
6,990,446.5000 TRX |
0.0865 USDT |
0.0865 USDT |
0.0893 USDT |
0.0891 USDT |
| 2023-09-28 |
0.0853 USDT |
7,333,960.6300 TRX |
0.0852 USDT |
0.0842 USDT |
0.0863 USDT |
0.0863 USDT |
| 2023-09-27 |
0.0849 USDT |
6,867,419.8100 TRX |
0.0845 USDT |
0.0844 USDT |
0.0858 USDT |
0.0849 USDT |
| 2023-09-26 |
0.0844 USDT |
5,898,191.7300 TRX |
0.0844 USDT |
0.0840 USDT |
0.0848 USDT |
0.0843 USDT |
| 2023-09-25 |
0.0839 USDT |
7,392,896.6800 TRX |
0.0834 USDT |
0.0830 USDT |
0.0843 USDT |
0.0842 USDT |
| 2023-09-24 |
0.0837 USDT |
6,267,623.2200 TRX |
0.0834 USDT |
0.0832 USDT |
0.0843 USDT |
0.0838 USDT |
| 2023-09-23 |
0.0833 USDT |
7,373,903.3300 TRX |
0.0831 USDT |
0.0830 USDT |
0.0837 USDT |
0.0833 USDT |
| 2023-09-22 |
0.0832 USDT |
6,805,917.6700 TRX |
0.0828 USDT |
0.0826 USDT |
0.0842 USDT |
0.0833 USDT |
| 2023-09-21 |
0.0836 USDT |
7,386,368.2500 TRX |
0.0842 USDT |
0.0825 USDT |
0.0845 USDT |
0.0831 USDT |
| 2023-09-20 |
0.0843 USDT |
7,758,271.6000 TRX |
0.0843 USDT |
0.0838 USDT |
0.0848 USDT |
0.0843 USDT |
| 2023-09-19 |
0.0841 USDT |
6,312,084.3600 TRX |
0.0837 USDT |
0.0835 USDT |
0.0847 USDT |
0.0844 USDT |
| 2023-09-18 |
0.0838 USDT |
6,456,600.0900 TRX |
0.0831 USDT |
0.0827 USDT |
0.0846 USDT |
0.0837 USDT |
| 2023-09-17 |
0.0832 USDT |
6,304,457.3400 TRX |
0.0833 USDT |
0.0828 USDT |
0.0837 USDT |
0.0834 USDT |
| 2023-09-16 |
0.0836 USDT |
6,644,134.5400 TRX |
0.0838 USDT |
0.0831 USDT |
0.0843 USDT |
0.0832 USDT |
| 2023-09-15 |
0.0835 USDT |
8,110,110.5900 TRX |
0.0835 USDT |
0.0827 USDT |
0.0840 USDT |
0.0838 USDT |
| 2023-09-14 |
0.0817 USDT |
7,504,742.3400 TRX |
0.0810 USDT |
0.0807 USDT |
0.0833 USDT |
0.0832 USDT |
| 2023-09-13 |
0.0806 USDT |
7,030,953.7000 TRX |
0.0805 USDT |
0.0800 USDT |
0.0810 USDT |
0.0807 USDT |
| 2023-09-12 |
0.0795 USDT |
11,914,662.9300 TRX |
0.0773 USDT |
0.0772 USDT |
0.0826 USDT |
0.0811 USDT |
| 2023-09-11 |
0.0778 USDT |
8,260,847.1200 TRX |
0.0781 USDT |
0.0768 USDT |
0.0787 USDT |
0.0771 USDT |
| 2023-09-10 |
0.0782 USDT |
8,413,426.1200 TRX |
0.0790 USDT |
0.0776 USDT |
0.0790 USDT |
0.0781 USDT |
| 2023-09-09 |
0.0788 USDT |
5,153,269.3500 TRX |
0.0790 USDT |
0.0785 USDT |
0.0790 USDT |
0.0789 USDT |
| 2023-09-08 |
0.0787 USDT |
7,392,503.8600 TRX |
0.0790 USDT |
0.0780 USDT |
0.0793 USDT |
0.0789 USDT |
| 2023-09-07 |
0.0788 USDT |
8,874,457.6500 TRX |
0.0787 USDT |
0.0785 USDT |
0.0792 USDT |
0.0789 USDT |
| 2023-09-06 |
0.0775 USDT |
7,316,729.4500 TRX |
0.0773 USDT |
0.0770 USDT |
0.0783 USDT |
0.0778 USDT |
| 2023-09-05 |
0.0772 USDT |
6,855,341.5600 TRX |
0.0773 USDT |
0.0768 USDT |
0.0776 USDT |
0.0771 USDT |
| 2023-09-04 |
0.0768 USDT |
6,257,917.9100 TRX |
0.0768 USDT |
0.0765 USDT |
0.0772 USDT |
0.0771 USDT |
| 2023-09-03 |
0.0767 USDT |
8,144,707.4700 TRX |
0.0768 USDT |
0.0764 USDT |
0.0769 USDT |
0.0768 USDT |
| 2023-09-02 |
0.0762 USDT |
6,925,270.2600 TRX |
0.0759 USDT |
0.0758 USDT |
0.0769 USDT |
0.0769 USDT |
| 2023-09-01 |
0.0766 USDT |
9,632,252.4000 TRX |
0.0765 USDT |
0.0756 USDT |
0.0773 USDT |
0.0759 USDT |
| 2023-08-31 |
0.0757 USDT |
6,929,866.2700 TRX |
0.0754 USDT |
0.0750 USDT |
0.0764 USDT |
0.0751 USDT |
| 2023-08-30 |
0.0763 USDT |
7,540,129.3000 TRX |
0.0771 USDT |
0.0753 USDT |
0.0771 USDT |
0.0753 USDT |