Identifier on Bibox: TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0736 USDT |
10,393,249.0500 TRX |
0.0724 USDT |
0.0718 USDT |
0.0766 USDT |
0.0751 USDT |
| 2023-05-20 |
0.0713 USDT |
9,089,939.5200 TRX |
0.0705 USDT |
0.0704 USDT |
0.0728 USDT |
0.0723 USDT |
| 2023-05-19 |
0.0702 USDT |
7,260,327.7600 TRX |
0.0700 USDT |
0.0699 USDT |
0.0707 USDT |
0.0705 USDT |
| 2023-05-18 |
0.0707 USDT |
8,410,864.2700 TRX |
0.0710 USDT |
0.0697 USDT |
0.0712 USDT |
0.0697 USDT |
| 2023-05-17 |
0.0705 USDT |
10,494,210.5000 TRX |
0.0704 USDT |
0.0700 USDT |
0.0712 USDT |
0.0707 USDT |
| 2023-05-16 |
0.0703 USDT |
8,835,632.1100 TRX |
0.0701 USDT |
0.0697 USDT |
0.0706 USDT |
0.0702 USDT |
| 2023-05-15 |
0.0698 USDT |
9,676,379.8400 TRX |
0.0692 USDT |
0.0688 USDT |
0.0703 USDT |
0.0702 USDT |
| 2023-05-14 |
0.0692 USDT |
8,816,183.6100 TRX |
0.0692 USDT |
0.0687 USDT |
0.0696 USDT |
0.0688 USDT |
| 2023-05-13 |
0.0688 USDT |
8,715,189.7400 TRX |
0.0689 USDT |
0.0683 USDT |
0.0694 USDT |
0.0690 USDT |
| 2023-05-12 |
0.0678 USDT |
10,574,146.8300 TRX |
0.0675 USDT |
0.0670 USDT |
0.0688 USDT |
0.0687 USDT |
| 2023-05-11 |
0.0686 USDT |
10,059,384.8900 TRX |
0.0692 USDT |
0.0666 USDT |
0.0694 USDT |
0.0673 USDT |
| 2023-05-10 |
0.0691 USDT |
9,300,669.1700 TRX |
0.0689 USDT |
0.0680 USDT |
0.0702 USDT |
0.0690 USDT |
| 2023-05-09 |
0.0683 USDT |
10,257,066.8100 TRX |
0.0683 USDT |
0.0678 USDT |
0.0692 USDT |
0.0687 USDT |
| 2023-05-08 |
0.0681 USDT |
11,678,318.9100 TRX |
0.0690 USDT |
0.0671 USDT |
0.0692 USDT |
0.0682 USDT |
| 2023-05-07 |
0.0698 USDT |
8,784,045.6800 TRX |
0.0700 USDT |
0.0693 USDT |
0.0703 USDT |
0.0695 USDT |
| 2023-05-06 |
0.0701 USDT |
10,634,050.4100 TRX |
0.0707 USDT |
0.0694 USDT |
0.0709 USDT |
0.0699 USDT |
| 2023-05-05 |
0.0699 USDT |
10,190,777.7000 TRX |
0.0692 USDT |
0.0692 USDT |
0.0712 USDT |
0.0709 USDT |
| 2023-05-04 |
0.0691 USDT |
9,529,575.4600 TRX |
0.0691 USDT |
0.0687 USDT |
0.0695 USDT |
0.0692 USDT |
| 2023-05-03 |
0.0689 USDT |
10,811,687.8900 TRX |
0.0690 USDT |
0.0680 USDT |
0.0694 USDT |
0.0691 USDT |
| 2023-05-02 |
0.0683 USDT |
11,388,362.9200 TRX |
0.0683 USDT |
0.0671 USDT |
0.0697 USDT |
0.0692 USDT |
| 2023-05-01 |
0.0680 USDT |
12,270,013.4500 TRX |
0.0671 USDT |
0.0666 USDT |
0.0692 USDT |
0.0682 USDT |
| 2023-04-30 |
0.0675 USDT |
9,273,017.0900 TRX |
0.0678 USDT |
0.0671 USDT |
0.0679 USDT |
0.0675 USDT |
| 2023-04-29 |
0.0669 USDT |
7,955,223.7800 TRX |
0.0665 USDT |
0.0665 USDT |
0.0675 USDT |
0.0675 USDT |
| 2023-04-28 |
0.0658 USDT |
8,431,069.8800 TRX |
0.0656 USDT |
0.0654 USDT |
0.0664 USDT |
0.0664 USDT |
| 2023-04-27 |
0.0654 USDT |
11,499,209.7900 TRX |
0.0649 USDT |
0.0649 USDT |
0.0659 USDT |
0.0656 USDT |
| 2023-04-26 |
0.0660 USDT |
7,784,433.5300 TRX |
0.0657 USDT |
0.0656 USDT |
0.0669 USDT |
0.0667 USDT |
| 2023-04-25 |
0.0657 USDT |
7,799,839.6800 TRX |
0.0659 USDT |
0.0651 USDT |
0.0660 USDT |
0.0653 USDT |
| 2023-04-24 |
0.0662 USDT |
8,751,654.9300 TRX |
0.0665 USDT |
0.0657 USDT |
0.0668 USDT |
0.0660 USDT |
| 2023-04-23 |
0.0662 USDT |
10,485,487.9900 TRX |
0.0659 USDT |
0.0653 USDT |
0.0668 USDT |
0.0663 USDT |
| 2023-04-22 |
0.0651 USDT |
9,548,402.2700 TRX |
0.0648 USDT |
0.0647 USDT |
0.0661 USDT |
0.0657 USDT |
| 2023-04-21 |
0.0653 USDT |
10,166,811.1900 TRX |
0.0653 USDT |
0.0645 USDT |
0.0658 USDT |
0.0646 USDT |
| 2023-04-20 |
0.0657 USDT |
11,914,635.4400 TRX |
0.0655 USDT |
0.0645 USDT |
0.0665 USDT |
0.0652 USDT |
| 2023-04-19 |
0.0659 USDT |
11,321,077.6800 TRX |
0.0666 USDT |
0.0648 USDT |
0.0670 USDT |
0.0662 USDT |
| 2023-04-18 |
0.0661 USDT |
9,816,616.2000 TRX |
0.0656 USDT |
0.0654 USDT |
0.0667 USDT |
0.0665 USDT |
| 2023-04-17 |
0.0659 USDT |
11,065,052.0700 TRX |
0.0664 USDT |
0.0654 USDT |
0.0665 USDT |
0.0655 USDT |
| 2023-04-16 |
0.0659 USDT |
8,767,221.1400 TRX |
0.0657 USDT |
0.0654 USDT |
0.0664 USDT |
0.0664 USDT |
| 2023-04-15 |
0.0658 USDT |
9,738,801.6500 TRX |
0.0660 USDT |
0.0654 USDT |
0.0661 USDT |
0.0658 USDT |
| 2023-04-14 |
0.0659 USDT |
10,760,111.2400 TRX |
0.0651 USDT |
0.0650 USDT |
0.0669 USDT |
0.0662 USDT |
| 2023-04-13 |
0.0649 USDT |
8,976,205.3800 TRX |
0.0650 USDT |
0.0643 USDT |
0.0653 USDT |
0.0650 USDT |
| 2023-04-12 |
0.0642 USDT |
15,394,906.2300 TRX |
0.0661 USDT |
0.0621 USDT |
0.0663 USDT |
0.0648 USDT |
| 2023-04-11 |
0.0666 USDT |
13,946,608.2400 TRX |
0.0671 USDT |
0.0652 USDT |
0.0676 USDT |
0.0662 USDT |
| 2023-04-10 |
0.0665 USDT |
9,465,919.3700 TRX |
0.0664 USDT |
0.0660 USDT |
0.0670 USDT |
0.0668 USDT |
| 2023-04-09 |
0.0661 USDT |
8,625,025.2500 TRX |
0.0659 USDT |
0.0658 USDT |
0.0665 USDT |
0.0663 USDT |
| 2023-04-08 |
0.0660 USDT |
8,680,930.8300 TRX |
0.0659 USDT |
0.0655 USDT |
0.0664 USDT |
0.0659 USDT |
| 2023-04-07 |
0.0658 USDT |
8,807,144.5000 TRX |
0.0659 USDT |
0.0654 USDT |
0.0663 USDT |
0.0661 USDT |
| 2023-04-06 |
0.0660 USDT |
10,866,071.9900 TRX |
0.0660 USDT |
0.0654 USDT |
0.0665 USDT |
0.0659 USDT |
| 2023-04-05 |
0.0660 USDT |
11,510,541.7500 TRX |
0.0656 USDT |
0.0652 USDT |
0.0666 USDT |
0.0657 USDT |
| 2023-04-04 |
0.0659 USDT |
11,514,576.4400 TRX |
0.0656 USDT |
0.0654 USDT |
0.0666 USDT |
0.0657 USDT |
| 2023-04-03 |
0.0650 USDT |
17,885,184.1300 TRX |
0.0650 USDT |
0.0641 USDT |
0.0661 USDT |
0.0648 USDT |
| 2023-04-02 |
0.0659 USDT |
10,962,423.4900 TRX |
0.0663 USDT |
0.0649 USDT |
0.0668 USDT |
0.0649 USDT |