Identifier on Bibox: TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0661 USDT |
14,209,952.4600 TRX |
0.0654 USDT |
0.0652 USDT |
0.0670 USDT |
0.0663 USDT |
| 2023-03-31 |
0.0652 USDT |
13,375,261.5300 TRX |
0.0647 USDT |
0.0642 USDT |
0.0660 USDT |
0.0658 USDT |
| 2023-03-30 |
0.0643 USDT |
15,695,313.5700 TRX |
0.0642 USDT |
0.0635 USDT |
0.0653 USDT |
0.0648 USDT |
| 2023-03-29 |
0.0644 USDT |
11,864,556.2900 TRX |
0.0640 USDT |
0.0639 USDT |
0.0653 USDT |
0.0640 USDT |
| 2023-03-28 |
0.0635 USDT |
11,108,904.8800 TRX |
0.0634 USDT |
0.0631 USDT |
0.0641 USDT |
0.0639 USDT |
| 2023-03-27 |
0.0636 USDT |
13,442,468.3100 TRX |
0.0640 USDT |
0.0618 USDT |
0.0642 USDT |
0.0633 USDT |
| 2023-03-26 |
0.0639 USDT |
13,024,490.1000 TRX |
0.0635 USDT |
0.0632 USDT |
0.0647 USDT |
0.0639 USDT |
| 2023-03-25 |
0.0636 USDT |
15,659,008.8500 TRX |
0.0633 USDT |
0.0626 USDT |
0.0642 USDT |
0.0633 USDT |
| 2023-03-24 |
0.0640 USDT |
25,158,027.6100 TRX |
0.0650 USDT |
0.0625 USDT |
0.0654 USDT |
0.0635 USDT |
| 2023-03-23 |
0.0623 USDT |
40,448,863.7300 TRX |
0.0597 USDT |
0.0592 USDT |
0.0664 USDT |
0.0650 USDT |
| 2023-03-22 |
0.0633 USDT |
35,374,005.5800 TRX |
0.0668 USDT |
0.0567 USDT |
0.0682 USDT |
0.0597 USDT |
| 2023-03-21 |
0.0659 USDT |
16,331,891.7900 TRX |
0.0649 USDT |
0.0647 USDT |
0.0672 USDT |
0.0668 USDT |
| 2023-03-20 |
0.0656 USDT |
14,332,601.8000 TRX |
0.0664 USDT |
0.0646 USDT |
0.0668 USDT |
0.0649 USDT |
| 2023-03-19 |
0.0660 USDT |
41,148,471.6700 TRX |
0.0656 USDT |
0.0655 USDT |
0.0673 USDT |
0.0664 USDT |
| 2023-03-18 |
0.0665 USDT |
174,346,869.2300 TRX |
0.0674 USDT |
0.0650 USDT |
0.0679 USDT |
0.0656 USDT |
| 2023-03-17 |
0.0662 USDT |
53,938,861.8100 TRX |
0.0650 USDT |
0.0646 USDT |
0.0677 USDT |
0.0674 USDT |
| 2023-03-16 |
0.0650 USDT |
51,061,041.3700 TRX |
0.0650 USDT |
0.0646 USDT |
0.0669 USDT |
0.0650 USDT |
| 2023-03-15 |
0.0659 USDT |
25,692,334.2700 TRX |
0.0668 USDT |
0.0640 USDT |
0.0677 USDT |
0.0650 USDT |
| 2023-03-14 |
0.0668 USDT |
173,130,456.8600 TRX |
0.0668 USDT |
0.0655 USDT |
0.0688 USDT |
0.0668 USDT |
| 2023-03-13 |
0.0656 USDT |
153,856,174.5600 TRX |
0.0644 USDT |
0.0641 USDT |
0.0683 USDT |
0.0668 USDT |
| 2023-03-12 |
0.0615 USDT |
151,312,145.5700 TRX |
0.0587 USDT |
0.0582 USDT |
0.0644 USDT |
0.0644 USDT |
| 2023-03-11 |
0.0579 USDT |
68,102,476.2000 TRX |
0.0572 USDT |
0.0547 USDT |
0.0588 USDT |
0.0586 USDT |
| 2023-03-10 |
0.0578 USDT |
23,699,426.0300 TRX |
0.0585 USDT |
0.0554 USDT |
0.0586 USDT |
0.0572 USDT |
| 2023-03-09 |
0.0618 USDT |
18,864,675.4800 TRX |
0.0652 USDT |
0.0566 USDT |
0.0662 USDT |
0.0585 USDT |
| 2023-03-08 |
0.0657 USDT |
12,340,570.2300 TRX |
0.0662 USDT |
0.0645 USDT |
0.0664 USDT |
0.0652 USDT |
| 2023-03-07 |
0.0667 USDT |
11,516,791.7100 TRX |
0.0672 USDT |
0.0656 USDT |
0.0676 USDT |
0.0662 USDT |
| 2023-03-06 |
0.0672 USDT |
11,911,606.5300 TRX |
0.0671 USDT |
0.0665 USDT |
0.0675 USDT |
0.0672 USDT |
| 2023-03-05 |
0.0668 USDT |
11,056,686.1100 TRX |
0.0666 USDT |
0.0664 USDT |
0.0678 USDT |
0.0671 USDT |
| 2023-03-04 |
0.0668 USDT |
10,987,319.9600 TRX |
0.0670 USDT |
0.0659 USDT |
0.0674 USDT |
0.0666 USDT |
| 2023-03-03 |
0.0683 USDT |
13,832,735.8900 TRX |
0.0695 USDT |
0.0662 USDT |
0.0697 USDT |
0.0670 USDT |
| 2023-03-02 |
0.0696 USDT |
10,825,186.6800 TRX |
0.0697 USDT |
0.0688 USDT |
0.0702 USDT |
0.0695 USDT |
| 2023-03-01 |
0.0693 USDT |
11,467,821.6600 TRX |
0.0689 USDT |
0.0685 USDT |
0.0701 USDT |
0.0697 USDT |
| 2023-02-28 |
0.0691 USDT |
12,210,260.9400 TRX |
0.0693 USDT |
0.0684 USDT |
0.0697 USDT |
0.0689 USDT |
| 2023-02-27 |
0.0693 USDT |
11,925,041.5900 TRX |
0.0693 USDT |
0.0683 USDT |
0.0696 USDT |
0.0693 USDT |
| 2023-02-26 |
0.0685 USDT |
11,484,005.7800 TRX |
0.0677 USDT |
0.0676 USDT |
0.0696 USDT |
0.0693 USDT |
| 2023-02-25 |
0.0677 USDT |
12,700,002.6100 TRX |
0.0677 USDT |
0.0666 USDT |
0.0687 USDT |
0.0677 USDT |
| 2023-02-24 |
0.0685 USDT |
12,339,733.1600 TRX |
0.0694 USDT |
0.0673 USDT |
0.0698 USDT |
0.0677 USDT |
| 2023-02-23 |
0.0693 USDT |
12,939,206.7800 TRX |
0.0693 USDT |
0.0690 USDT |
0.0703 USDT |
0.0694 USDT |
| 2022-09-30 |
0.0604 USDT |
45,818,771.4900 TRX |
0.0604 USDT |
0.0596 USDT |
0.0610 USDT |
0.0610 USDT |
| 2022-09-29 |
0.0597 USDT |
87,810,878.9300 TRX |
0.0589 USDT |
0.0588 USDT |
0.0614 USDT |
0.0604 USDT |
| 2022-09-28 |
0.0589 USDT |
57,321,681.2400 TRX |
0.0589 USDT |
0.0578 USDT |
0.0593 USDT |
0.0589 USDT |
| 2022-09-27 |
0.0589 USDT |
62,901,853.4800 TRX |
0.0590 USDT |
0.0584 USDT |
0.0603 USDT |
0.0589 USDT |
| 2022-09-26 |
0.0591 USDT |
61,825,787.9100 TRX |
0.0591 USDT |
0.0584 USDT |
0.0594 USDT |
0.0590 USDT |
| 2022-09-25 |
0.0592 USDT |
49,482,400.3400 TRX |
0.0592 USDT |
0.0590 USDT |
0.0597 USDT |
0.0592 USDT |
| 2022-09-24 |
0.0596 USDT |
56,508,549.3700 TRX |
0.0599 USDT |
0.0591 USDT |
0.0604 USDT |
0.0592 USDT |
| 2022-09-23 |
0.0598 USDT |
53,239,359.2600 TRX |
0.0596 USDT |
0.0588 USDT |
0.0606 USDT |
0.0599 USDT |
| 2022-09-22 |
0.0590 USDT |
52,155,217.5600 TRX |
0.0585 USDT |
0.0581 USDT |
0.0599 USDT |
0.0596 USDT |
| 2022-09-21 |
0.0588 USDT |
94,484,470.1100 TRX |
0.0592 USDT |
0.0583 USDT |
0.0607 USDT |
0.0585 USDT |
| 2022-09-20 |
0.0595 USDT |
51,053,708.3500 TRX |
0.0597 USDT |
0.0590 USDT |
0.0601 USDT |
0.0592 USDT |
| 2022-09-19 |
0.0600 USDT |
60,907,751.9300 TRX |
0.0603 USDT |
0.0587 USDT |
0.0606 USDT |
0.0597 USDT |