Identifier on Bibox: TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0610 USDT |
46,283,135.4900 TRX |
0.0617 USDT |
0.0603 USDT |
0.0621 USDT |
0.0603 USDT |
| 2022-09-17 |
0.0612 USDT |
46,347,999.1200 TRX |
0.0608 USDT |
0.0608 USDT |
0.0618 USDT |
0.0617 USDT |
| 2022-09-16 |
0.0607 USDT |
49,354,045.5300 TRX |
0.0607 USDT |
0.0603 USDT |
0.0610 USDT |
0.0608 USDT |
| 2022-09-15 |
0.0609 USDT |
46,890,793.1600 TRX |
0.0610 USDT |
0.0602 USDT |
0.0614 USDT |
0.0607 USDT |
| 2022-09-14 |
0.0607 USDT |
40,585,233.2500 TRX |
0.0604 USDT |
0.0603 USDT |
0.0611 USDT |
0.0610 USDT |
| 2022-09-13 |
0.0618 USDT |
44,023,781.4200 TRX |
0.0632 USDT |
0.0604 USDT |
0.0633 USDT |
0.0604 USDT |
| 2022-09-12 |
0.0634 USDT |
48,295,202.9900 TRX |
0.0635 USDT |
0.0625 USDT |
0.0641 USDT |
0.0632 USDT |
| 2022-09-11 |
0.0638 USDT |
43,873,888.1800 TRX |
0.0641 USDT |
0.0630 USDT |
0.0644 USDT |
0.0635 USDT |
| 2022-09-10 |
0.0635 USDT |
45,599,830.2900 TRX |
0.0628 USDT |
0.0626 USDT |
0.0654 USDT |
0.0641 USDT |
| 2022-09-09 |
0.0617 USDT |
40,443,032.5100 TRX |
0.0607 USDT |
0.0606 USDT |
0.0631 USDT |
0.0628 USDT |
| 2022-09-08 |
0.0610 USDT |
25,917,502.8100 TRX |
0.0613 USDT |
0.0596 USDT |
0.0614 USDT |
0.0607 USDT |
| 2022-09-07 |
0.0608 USDT |
22,935,311.2900 TRX |
0.0602 USDT |
0.0595 USDT |
0.0614 USDT |
0.0613 USDT |
| 2022-09-06 |
0.0613 USDT |
25,072,581.1200 TRX |
0.0624 USDT |
0.0601 USDT |
0.0635 USDT |
0.0602 USDT |
| 2022-09-05 |
0.0626 USDT |
21,647,283.7600 TRX |
0.0629 USDT |
0.0619 USDT |
0.0630 USDT |
0.0624 USDT |
| 2022-09-04 |
0.0627 USDT |
20,147,448.9700 TRX |
0.0625 USDT |
0.0620 USDT |
0.0630 USDT |
0.0629 USDT |
| 2022-09-03 |
0.0623 USDT |
19,428,375.7100 TRX |
0.0620 USDT |
0.0619 USDT |
0.0626 USDT |
0.0625 USDT |
| 2022-09-02 |
0.0624 USDT |
23,349,687.3900 TRX |
0.0627 USDT |
0.0617 USDT |
0.0630 USDT |
0.0620 USDT |
| 2022-09-01 |
0.0628 USDT |
25,124,582.2300 TRX |
0.0628 USDT |
0.0615 USDT |
0.0632 USDT |
0.0627 USDT |
| 2022-08-22 |
0.0656 USDT |
4,528,656.2200 TRX |
0.0659 USDT |
0.0656 USDT |
0.0662 USDT |
0.0658 USDT |
| 2022-08-21 |
0.0655 USDT |
26,266,865.9800 TRX |
0.0658 USDT |
0.0645 USDT |
0.0664 USDT |
0.0659 USDT |
| 2022-08-20 |
0.0651 USDT |
25,293,598.5800 TRX |
0.0640 USDT |
0.0639 USDT |
0.0658 USDT |
0.0650 USDT |
| 2022-08-19 |
0.0657 USDT |
32,206,944.6800 TRX |
0.0673 USDT |
0.0641 USDT |
0.0673 USDT |
0.0648 USDT |
| 2022-08-18 |
0.0682 USDT |
27,238,928.7600 TRX |
0.0683 USDT |
0.0675 USDT |
0.0686 USDT |
0.0679 USDT |
| 2022-08-17 |
0.0696 USDT |
23,606,243.2200 TRX |
0.0697 USDT |
0.0685 USDT |
0.0709 USDT |
0.0689 USDT |
| 2022-08-16 |
0.0691 USDT |
26,319,513.9300 TRX |
0.0688 USDT |
0.0683 USDT |
0.0705 USDT |
0.0696 USDT |
| 2022-08-15 |
0.0692 USDT |
33,261,206.5900 TRX |
0.0703 USDT |
0.0682 USDT |
0.0711 USDT |
0.0689 USDT |
| 2022-08-14 |
0.0706 USDT |
30,146,460.7600 TRX |
0.0699 USDT |
0.0694 USDT |
0.0723 USDT |
0.0704 USDT |
| 2022-08-13 |
0.0702 USDT |
26,602,632.7800 TRX |
0.0704 USDT |
0.0695 USDT |
0.0712 USDT |
0.0700 USDT |
| 2022-08-12 |
0.0700 USDT |
26,373,202.1400 TRX |
0.0703 USDT |
0.0692 USDT |
0.0707 USDT |
0.0701 USDT |
| 2022-08-11 |
0.0707 USDT |
29,287,137.4600 TRX |
0.0704 USDT |
0.0702 USDT |
0.0711 USDT |
0.0704 USDT |
| 2022-08-10 |
0.0691 USDT |
25,513,365.1700 TRX |
0.0684 USDT |
0.0679 USDT |
0.0704 USDT |
0.0698 USDT |
| 2022-08-09 |
0.0695 USDT |
36,578,485.5300 TRX |
0.0701 USDT |
0.0683 USDT |
0.0710 USDT |
0.0685 USDT |
| 2022-08-08 |
0.0703 USDT |
34,882,070.0400 TRX |
0.0697 USDT |
0.0696 USDT |
0.0711 USDT |
0.0701 USDT |
| 2022-08-07 |
0.0698 USDT |
28,776,157.1100 TRX |
0.0695 USDT |
0.0691 USDT |
0.0703 USDT |
0.0700 USDT |
| 2022-08-06 |
0.0699 USDT |
31,056,142.3400 TRX |
0.0699 USDT |
0.0695 USDT |
0.0706 USDT |
0.0698 USDT |
| 2022-08-05 |
0.0693 USDT |
35,203,796.9600 TRX |
0.0688 USDT |
0.0681 USDT |
0.0701 USDT |
0.0696 USDT |
| 2022-08-04 |
0.0683 USDT |
36,390,017.9100 TRX |
0.0679 USDT |
0.0676 USDT |
0.0695 USDT |
0.0691 USDT |
| 2022-08-03 |
0.0686 USDT |
32,703,483.6100 TRX |
0.0684 USDT |
0.0673 USDT |
0.0693 USDT |
0.0686 USDT |
| 2022-08-02 |
0.0689 USDT |
44,713,034.2700 TRX |
0.0700 USDT |
0.0678 USDT |
0.0706 USDT |
0.0686 USDT |
| 2022-08-01 |
0.0695 USDT |
37,665,044.2800 TRX |
0.0690 USDT |
0.0685 USDT |
0.0716 USDT |
0.0712 USDT |
| 2022-07-31 |
0.0698 USDT |
32,242,808.8100 TRX |
0.0692 USDT |
0.0690 USDT |
0.0710 USDT |
0.0697 USDT |
| 2022-07-30 |
0.0701 USDT |
36,108,340.4000 TRX |
0.0693 USDT |
0.0690 USDT |
0.0714 USDT |
0.0700 USDT |
| 2022-07-29 |
0.0699 USDT |
40,118,454.8000 TRX |
0.0698 USDT |
0.0683 USDT |
0.0720 USDT |
0.0690 USDT |
| 2022-07-28 |
0.0685 USDT |
31,889,763.0600 TRX |
0.0687 USDT |
0.0676 USDT |
0.0702 USDT |
0.0695 USDT |
| 2022-07-27 |
0.0664 USDT |
38,499,890.2700 TRX |
0.0654 USDT |
0.0652 USDT |
0.0683 USDT |
0.0683 USDT |
| 2022-07-26 |
0.0641 USDT |
36,535,409.7200 TRX |
0.0638 USDT |
0.0631 USDT |
0.0653 USDT |
0.0648 USDT |
| 2022-07-25 |
0.0655 USDT |
39,126,150.3000 TRX |
0.0669 USDT |
0.0641 USDT |
0.0671 USDT |
0.0649 USDT |
| 2022-07-24 |
0.0673 USDT |
33,801,517.0400 TRX |
0.0671 USDT |
0.0668 USDT |
0.0677 USDT |
0.0676 USDT |
| 2022-07-23 |
0.0670 USDT |
31,975,702.8800 TRX |
0.0671 USDT |
0.0661 USDT |
0.0680 USDT |
0.0665 USDT |
| 2022-07-22 |
0.0683 USDT |
36,066,754.7800 TRX |
0.0681 USDT |
0.0667 USDT |
0.0691 USDT |
0.0670 USDT |