Identifier on Bibox: TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0675 USDT |
41,214,817.3700 TRX |
0.0677 USDT |
0.0665 USDT |
0.0683 USDT |
0.0683 USDT |
| 2022-07-20 |
0.0693 USDT |
36,094,155.0900 TRX |
0.0692 USDT |
0.0681 USDT |
0.0704 USDT |
0.0686 USDT |
| 2022-07-19 |
0.0685 USDT |
40,455,971.9200 TRX |
0.0689 USDT |
0.0677 USDT |
0.0696 USDT |
0.0692 USDT |
| 2022-07-18 |
0.0690 USDT |
31,347,982.7900 TRX |
0.0675 USDT |
0.0674 USDT |
0.0709 USDT |
0.0683 USDT |
| 2022-07-17 |
0.0685 USDT |
35,902,782.8200 TRX |
0.0690 USDT |
0.0674 USDT |
0.0694 USDT |
0.0677 USDT |
| 2022-07-16 |
0.0674 USDT |
32,074,248.0600 TRX |
0.0671 USDT |
0.0662 USDT |
0.0695 USDT |
0.0690 USDT |
| 2022-07-15 |
0.0673 USDT |
39,104,653.4200 TRX |
0.0669 USDT |
0.0666 USDT |
0.0681 USDT |
0.0671 USDT |
| 2022-07-14 |
0.0661 USDT |
37,379,304.0000 TRX |
0.0663 USDT |
0.0651 USDT |
0.0676 USDT |
0.0670 USDT |
| 2022-07-13 |
0.0652 USDT |
43,102,141.6400 TRX |
0.0647 USDT |
0.0637 USDT |
0.0662 USDT |
0.0657 USDT |
| 2022-07-12 |
0.0652 USDT |
34,225,194.1000 TRX |
0.0648 USDT |
0.0645 USDT |
0.0659 USDT |
0.0651 USDT |
| 2022-07-11 |
0.0665 USDT |
36,348,370.3300 TRX |
0.0677 USDT |
0.0655 USDT |
0.0678 USDT |
0.0657 USDT |
| 2022-07-10 |
0.0688 USDT |
35,907,797.0300 TRX |
0.0698 USDT |
0.0673 USDT |
0.0701 USDT |
0.0674 USDT |
| 2022-07-09 |
0.0703 USDT |
35,681,502.3000 TRX |
0.0691 USDT |
0.0690 USDT |
0.0715 USDT |
0.0702 USDT |
| 2022-07-08 |
0.0688 USDT |
42,961,814.3200 TRX |
0.0686 USDT |
0.0677 USDT |
0.0698 USDT |
0.0695 USDT |
| 2022-07-07 |
0.0675 USDT |
39,030,681.1300 TRX |
0.0675 USDT |
0.0661 USDT |
0.0688 USDT |
0.0687 USDT |
| 2022-07-06 |
0.0677 USDT |
39,497,690.5600 TRX |
0.0681 USDT |
0.0667 USDT |
0.0686 USDT |
0.0674 USDT |
| 2022-07-05 |
0.0679 USDT |
49,220,515.1600 TRX |
0.0674 USDT |
0.0666 USDT |
0.0697 USDT |
0.0685 USDT |
| 2022-07-04 |
0.0665 USDT |
41,446,516.0500 TRX |
0.0662 USDT |
0.0655 USDT |
0.0677 USDT |
0.0672 USDT |
| 2022-07-03 |
0.0639 USDT |
35,826,370.4600 TRX |
0.0647 USDT |
0.0624 USDT |
0.0649 USDT |
0.0648 USDT |
| 2022-07-02 |
0.0649 USDT |
41,846,403.3600 TRX |
0.0650 USDT |
0.0643 USDT |
0.0654 USDT |
0.0647 USDT |
| 2022-07-01 |
0.0650 USDT |
74,837,796.0700 TRX |
0.0647 USDT |
0.0641 USDT |
0.0665 USDT |
0.0651 USDT |
| 2022-06-30 |
0.0640 USDT |
55,711,401.9300 TRX |
0.0650 USDT |
0.0618 USDT |
0.0660 USDT |
0.0636 USDT |
| 2022-06-29 |
0.0656 USDT |
64,502,503.0500 TRX |
0.0660 USDT |
0.0641 USDT |
0.0667 USDT |
0.0652 USDT |
| 2022-06-28 |
0.0669 USDT |
51,275,826.9000 TRX |
0.0670 USDT |
0.0652 USDT |
0.0684 USDT |
0.0673 USDT |
| 2022-06-27 |
0.0677 USDT |
55,358,107.3400 TRX |
0.0648 USDT |
0.0648 USDT |
0.0703 USDT |
0.0683 USDT |
| 2022-06-26 |
0.0648 USDT |
38,460,275.7200 TRX |
0.0649 USDT |
0.0640 USDT |
0.0655 USDT |
0.0651 USDT |
| 2022-06-25 |
0.0650 USDT |
48,402,328.5400 TRX |
0.0658 USDT |
0.0636 USDT |
0.0662 USDT |
0.0648 USDT |
| 2022-06-24 |
0.0646 USDT |
42,282,592.1400 TRX |
0.0637 USDT |
0.0635 USDT |
0.0662 USDT |
0.0661 USDT |
| 2022-06-23 |
0.0633 USDT |
52,090,464.8700 TRX |
0.0630 USDT |
0.0618 USDT |
0.0645 USDT |
0.0629 USDT |
| 2022-06-22 |
0.0641 USDT |
72,365,679.8600 TRX |
0.0648 USDT |
0.0630 USDT |
0.0657 USDT |
0.0632 USDT |
| 2022-06-21 |
0.0638 USDT |
75,672,245.3000 TRX |
0.0612 USDT |
0.0610 USDT |
0.0667 USDT |
0.0650 USDT |
| 2022-06-20 |
0.0609 USDT |
78,181,682.2500 TRX |
0.0614 USDT |
0.0596 USDT |
0.0622 USDT |
0.0609 USDT |
| 2022-06-19 |
0.0608 USDT |
120,903,823.5000 TRX |
0.0608 USDT |
0.0586 USDT |
0.0629 USDT |
0.0616 USDT |
| 2022-06-18 |
0.0600 USDT |
150,704,367.2100 TRX |
0.0597 USDT |
0.0568 USDT |
0.0634 USDT |
0.0613 USDT |
| 2022-06-17 |
0.0603 USDT |
80,349,895.7200 TRX |
0.0591 USDT |
0.0585 USDT |
0.0631 USDT |
0.0598 USDT |
| 2022-06-16 |
0.0614 USDT |
103,806,907.8000 TRX |
0.0629 USDT |
0.0583 USDT |
0.0655 USDT |
0.0598 USDT |
| 2022-06-15 |
0.0541 USDT |
845,014,599.9500 TRX |
0.0556 USDT |
0.0468 USDT |
0.0635 USDT |
0.0626 USDT |
| 2022-06-14 |
0.0577 USDT |
393,486,055.1100 TRX |
0.0638 USDT |
0.0521 USDT |
0.0648 USDT |
0.0546 USDT |
| 2022-06-13 |
0.0645 USDT |
553,812,610.0000 TRX |
0.0761 USDT |
0.0606 USDT |
0.0766 USDT |
0.0636 USDT |
| 2022-06-12 |
0.0762 USDT |
56,408,620.6800 TRX |
0.0762 USDT |
0.0741 USDT |
0.0786 USDT |
0.0778 USDT |
| 2022-06-11 |
0.0777 USDT |
44,025,573.3700 TRX |
0.0789 USDT |
0.0747 USDT |
0.0803 USDT |
0.0759 USDT |
| 2022-06-10 |
0.0803 USDT |
44,758,023.6600 TRX |
0.0809 USDT |
0.0789 USDT |
0.0814 USDT |
0.0791 USDT |
| 2022-06-09 |
0.0809 USDT |
32,032,365.4200 TRX |
0.0805 USDT |
0.0799 USDT |
0.0817 USDT |
0.0811 USDT |
| 2022-06-08 |
0.0810 USDT |
38,134,627.4300 TRX |
0.0817 USDT |
0.0795 USDT |
0.0825 USDT |
0.0811 USDT |
| 2022-06-07 |
0.0807 USDT |
36,748,385.4800 TRX |
0.0816 USDT |
0.0789 USDT |
0.0830 USDT |
0.0822 USDT |
| 2022-06-06 |
0.0827 USDT |
29,148,922.0900 TRX |
0.0813 USDT |
0.0809 USDT |
0.0845 USDT |
0.0815 USDT |
| 2022-06-05 |
0.0805 USDT |
31,194,756.2400 TRX |
0.0803 USDT |
0.0790 USDT |
0.0823 USDT |
0.0814 USDT |
| 2022-06-04 |
0.0791 USDT |
49,642,325.5000 TRX |
0.0809 USDT |
0.0763 USDT |
0.0812 USDT |
0.0806 USDT |
| 2022-06-03 |
0.0829 USDT |
33,664,404.6200 TRX |
0.0841 USDT |
0.0802 USDT |
0.0861 USDT |
0.0816 USDT |
| 2022-06-02 |
0.0828 USDT |
34,016,372.5300 TRX |
0.0828 USDT |
0.0738 USDT |
0.0854 USDT |
0.0831 USDT |