Identifier on Bibox: TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.0768 USDT |
52,112,866.1300 TRX |
0.0766 USDT |
0.0759 USDT |
0.0783 USDT |
0.0772 USDT |
| 2022-01-01 |
0.0759 USDT |
49,758,374.0900 TRX |
0.0753 USDT |
0.0752 USDT |
0.0770 USDT |
0.0764 USDT |
| 2021-12-31 |
0.0769 USDT |
71,363,441.7400 TRX |
0.0778 USDT |
0.0735 USDT |
0.0791 USDT |
0.0752 USDT |
| 2021-12-30 |
0.0773 USDT |
61,088,608.5000 TRX |
0.0763 USDT |
0.0755 USDT |
0.0786 USDT |
0.0778 USDT |
| 2021-12-29 |
0.0779 USDT |
76,226,569.8200 TRX |
0.0770 USDT |
0.0761 USDT |
0.0799 USDT |
0.0770 USDT |
| 2021-12-28 |
0.0786 USDT |
68,298,362.7400 TRX |
0.0810 USDT |
0.0768 USDT |
0.0810 USDT |
0.0776 USDT |
| 2021-12-27 |
0.0815 USDT |
44,944,148.7000 TRX |
0.0813 USDT |
0.0808 USDT |
0.0825 USDT |
0.0821 USDT |
| 2021-12-26 |
0.0807 USDT |
53,343,111.6400 TRX |
0.0814 USDT |
0.0796 USDT |
0.0818 USDT |
0.0813 USDT |
| 2021-12-25 |
0.0811 USDT |
64,240,861.7800 TRX |
0.0807 USDT |
0.0800 USDT |
0.0821 USDT |
0.0816 USDT |
| 2021-12-24 |
0.0822 USDT |
63,793,346.4300 TRX |
0.0826 USDT |
0.0807 USDT |
0.0830 USDT |
0.0814 USDT |
| 2021-12-23 |
0.0796 USDT |
69,327,302.6200 TRX |
0.0791 USDT |
0.0778 USDT |
0.0826 USDT |
0.0819 USDT |
| 2021-12-22 |
0.0795 USDT |
61,364,535.7200 TRX |
0.0788 USDT |
0.0783 USDT |
0.0803 USDT |
0.0800 USDT |
| 2021-12-21 |
0.0781 USDT |
60,581,898.3600 TRX |
0.0777 USDT |
0.0770 USDT |
0.0790 USDT |
0.0783 USDT |
| 2021-12-20 |
0.0778 USDT |
69,681,036.1000 TRX |
0.0793 USDT |
0.0750 USDT |
0.0799 USDT |
0.0777 USDT |
| 2021-12-19 |
0.0807 USDT |
59,528,535.5100 TRX |
0.0805 USDT |
0.0798 USDT |
0.0817 USDT |
0.0799 USDT |
| 2021-12-18 |
0.0806 USDT |
58,181,237.2400 TRX |
0.0796 USDT |
0.0787 USDT |
0.0823 USDT |
0.0810 USDT |
| 2021-12-17 |
0.0831 USDT |
81,414,340.8100 TRX |
0.0853 USDT |
0.0784 USDT |
0.0859 USDT |
0.0803 USDT |
| 2021-12-16 |
0.0871 USDT |
54,805,509.7800 TRX |
0.0875 USDT |
0.0856 USDT |
0.0881 USDT |
0.0861 USDT |
| 2021-12-15 |
0.0860 USDT |
72,594,104.7600 TRX |
0.0869 USDT |
0.0829 USDT |
0.0876 USDT |
0.0875 USDT |
| 2021-12-14 |
0.0856 USDT |
68,400,507.9800 TRX |
0.0850 USDT |
0.0836 USDT |
0.0876 USDT |
0.0867 USDT |
| 2021-12-13 |
0.0881 USDT |
62,399,672.3700 TRX |
0.0911 USDT |
0.0840 USDT |
0.0917 USDT |
0.0850 USDT |
| 2021-12-12 |
0.0912 USDT |
55,867,541.9600 TRX |
0.0917 USDT |
0.0899 USDT |
0.0924 USDT |
0.0921 USDT |
| 2021-12-11 |
0.0897 USDT |
56,632,123.0900 TRX |
0.0879 USDT |
0.0868 USDT |
0.0919 USDT |
0.0910 USDT |
| 2021-12-10 |
0.0901 USDT |
63,119,548.0800 TRX |
0.0887 USDT |
0.0885 USDT |
0.0930 USDT |
0.0893 USDT |
| 2021-12-09 |
0.0911 USDT |
75,503,842.9900 TRX |
0.0925 USDT |
0.0887 USDT |
0.0935 USDT |
0.0896 USDT |
| 2021-12-08 |
0.0919 USDT |
73,854,180.5900 TRX |
0.0898 USDT |
0.0895 USDT |
0.0940 USDT |
0.0929 USDT |
| 2021-12-07 |
0.0896 USDT |
82,889,692.0700 TRX |
0.0874 USDT |
0.0867 USDT |
0.0926 USDT |
0.0893 USDT |
| 2021-12-06 |
0.0840 USDT |
143,198,673.5200 TRX |
0.0843 USDT |
0.0791 USDT |
0.0877 USDT |
0.0873 USDT |
| 2021-12-05 |
0.0848 USDT |
82,180,848.8100 TRX |
0.0868 USDT |
0.0821 USDT |
0.0877 USDT |
0.0838 USDT |
| 2021-12-04 |
0.0818 USDT |
551,777,743.3300 TRX |
0.0938 USDT |
0.0763 USDT |
0.0939 USDT |
0.0855 USDT |
| 2021-12-03 |
0.0979 USDT |
74,025,123.1100 TRX |
0.0974 USDT |
0.0939 USDT |
0.1019 USDT |
0.0941 USDT |
| 2021-12-02 |
0.0965 USDT |
52,096,581.2600 TRX |
0.0967 USDT |
0.0949 USDT |
0.0976 USDT |
0.0972 USDT |
| 2021-12-01 |
0.0979 USDT |
47,417,715.2700 TRX |
0.0964 USDT |
0.0961 USDT |
0.1005 USDT |
0.0988 USDT |
| 2021-11-30 |
0.0970 USDT |
58,012,739.3500 TRX |
0.0964 USDT |
0.0948 USDT |
0.0998 USDT |
0.0966 USDT |
| 2021-11-29 |
0.0954 USDT |
59,201,559.5500 TRX |
0.0950 USDT |
0.0941 USDT |
0.0971 USDT |
0.0966 USDT |
| 2021-11-28 |
0.0915 USDT |
69,799,212.2100 TRX |
0.0932 USDT |
0.0893 USDT |
0.0952 USDT |
0.0948 USDT |
| 2021-11-27 |
0.0937 USDT |
48,544,153.8800 TRX |
0.0922 USDT |
0.0918 USDT |
0.0951 USDT |
0.0944 USDT |
| 2021-11-26 |
0.0946 USDT |
148,364,838.2900 TRX |
0.1000 USDT |
0.0903 USDT |
0.1008 USDT |
0.0932 USDT |
| 2021-11-25 |
0.0992 USDT |
56,212,776.7100 TRX |
0.0977 USDT |
0.0971 USDT |
0.1010 USDT |
0.0994 USDT |
| 2021-11-24 |
0.0997 USDT |
48,725,734.2800 TRX |
0.1027 USDT |
0.0963 USDT |
0.1035 USDT |
0.0965 USDT |
| 2021-11-23 |
0.1023 USDT |
43,038,609.9000 TRX |
0.1017 USDT |
0.1010 USDT |
0.1033 USDT |
0.1023 USDT |
| 2021-11-22 |
0.1035 USDT |
55,095,870.4300 TRX |
0.1064 USDT |
0.1011 USDT |
0.1068 USDT |
0.1015 USDT |
| 2021-11-21 |
0.1067 USDT |
56,867,492.1600 TRX |
0.1050 USDT |
0.1043 USDT |
0.1094 USDT |
0.1087 USDT |
| 2021-11-20 |
0.1041 USDT |
51,258,003.2200 TRX |
0.1041 USDT |
0.1013 USDT |
0.1055 USDT |
0.1043 USDT |
| 2021-11-19 |
0.1018 USDT |
54,930,398.2400 TRX |
0.1003 USDT |
0.0979 USDT |
0.1056 USDT |
0.1046 USDT |
| 2021-11-18 |
0.1060 USDT |
67,635,059.2800 TRX |
0.1111 USDT |
0.0996 USDT |
0.1124 USDT |
0.1009 USDT |
| 2021-11-17 |
0.1103 USDT |
63,959,086.7600 TRX |
0.1093 USDT |
0.1068 USDT |
0.1135 USDT |
0.1114 USDT |
| 2021-11-16 |
0.1127 USDT |
164,642,225.9700 TRX |
0.1234 USDT |
0.1057 USDT |
0.1235 USDT |
0.1112 USDT |
| 2021-11-15 |
0.1232 USDT |
87,868,603.6600 TRX |
0.1169 USDT |
0.1157 USDT |
0.1288 USDT |
0.1230 USDT |
| 2021-11-14 |
0.1138 USDT |
59,366,465.6300 TRX |
0.1123 USDT |
0.1105 USDT |
0.1171 USDT |
0.1161 USDT |