Identifier on Bibox: TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.0691 USDT |
13,425,820.5400 TRX |
0.0674 USDT |
0.0669 USDT |
0.0709 USDT |
0.0704 USDT |
| 2021-08-04 |
0.0661 USDT |
4,106,863.8600 TRX |
0.0642 USDT |
0.0636 USDT |
0.0679 USDT |
0.0674 USDT |
| 2021-08-03 |
0.0640 USDT |
5,696,682.4600 TRX |
0.0647 USDT |
0.0630 USDT |
0.0654 USDT |
0.0639 USDT |
| 2021-08-02 |
0.0638 USDT |
7,079,997.8100 TRX |
0.0632 USDT |
0.0622 USDT |
0.0656 USDT |
0.0643 USDT |
| 2021-08-01 |
0.0653 USDT |
7,410,079.2400 TRX |
0.0640 USDT |
0.0635 USDT |
0.0667 USDT |
0.0644 USDT |
| 2021-07-31 |
0.0636 USDT |
3,295,246.6100 TRX |
0.0634 USDT |
0.0625 USDT |
0.0647 USDT |
0.0645 USDT |
| 2021-07-30 |
0.0613 USDT |
4,908,917.4000 TRX |
0.0618 USDT |
0.0596 USDT |
0.0631 USDT |
0.0627 USDT |
| 2021-07-29 |
0.0607 USDT |
4,280,697.1000 TRX |
0.0607 USDT |
0.0597 USDT |
0.0621 USDT |
0.0617 USDT |
| 2021-07-28 |
0.0608 USDT |
10,431,573.7000 TRX |
0.0602 USDT |
0.0597 USDT |
0.0617 USDT |
0.0601 USDT |
| 2021-07-27 |
0.0588 USDT |
13,216,924.6600 TRX |
0.0586 USDT |
0.0571 USDT |
0.0609 USDT |
0.0597 USDT |
| 2021-07-26 |
0.0607 USDT |
18,926,357.7100 TRX |
0.0579 USDT |
0.0577 USDT |
0.0635 USDT |
0.0590 USDT |
| 2021-07-25 |
0.0570 USDT |
5,560,298.1700 TRX |
0.0574 USDT |
0.0559 USDT |
0.0581 USDT |
0.0573 USDT |
| 2021-07-24 |
0.0566 USDT |
3,768,950.2000 TRX |
0.0560 USDT |
0.0558 USDT |
0.0581 USDT |
0.0568 USDT |
| 2021-07-23 |
0.0550 USDT |
5,502,570.5900 TRX |
0.0552 USDT |
0.0538 USDT |
0.0563 USDT |
0.0547 USDT |
| 2021-07-22 |
0.0540 USDT |
6,347,323.7900 TRX |
0.0539 USDT |
0.0530 USDT |
0.0552 USDT |
0.0549 USDT |
| 2021-07-21 |
0.0534 USDT |
8,626,969.7000 TRX |
0.0506 USDT |
0.0499 USDT |
0.0552 USDT |
0.0534 USDT |
| 2021-07-20 |
0.0511 USDT |
13,752,223.0400 TRX |
0.0535 USDT |
0.0492 USDT |
0.0543 USDT |
0.0509 USDT |
| 2021-07-19 |
0.0545 USDT |
6,090,516.1500 TRX |
0.0560 USDT |
0.0534 USDT |
0.0564 USDT |
0.0538 USDT |
| 2021-07-18 |
0.0563 USDT |
5,735,344.7300 TRX |
0.0561 USDT |
0.0554 USDT |
0.0576 USDT |
0.0563 USDT |
| 2021-07-17 |
0.0558 USDT |
7,279,046.3600 TRX |
0.0556 USDT |
0.0548 USDT |
0.0568 USDT |
0.0562 USDT |
| 2021-07-16 |
0.0573 USDT |
6,153,955.8500 TRX |
0.0580 USDT |
0.0559 USDT |
0.0589 USDT |
0.0564 USDT |
| 2021-07-15 |
0.0583 USDT |
6,470,811.9600 TRX |
0.0598 USDT |
0.0570 USDT |
0.0606 USDT |
0.0582 USDT |
| 2021-07-14 |
0.0583 USDT |
7,889,387.1700 TRX |
0.0595 USDT |
0.0569 USDT |
0.0601 USDT |
0.0598 USDT |
| 2021-07-13 |
0.0598 USDT |
4,684,024.2300 TRX |
0.0603 USDT |
0.0588 USDT |
0.0610 USDT |
0.0595 USDT |
| 2021-07-12 |
0.0609 USDT |
4,984,875.5800 TRX |
0.0619 USDT |
0.0598 USDT |
0.0629 USDT |
0.0603 USDT |
| 2021-07-11 |
0.0616 USDT |
1,882,284.1200 TRX |
0.0616 USDT |
0.0608 USDT |
0.0622 USDT |
0.0620 USDT |
| 2021-07-10 |
0.0618 USDT |
3,841,122.0800 TRX |
0.0624 USDT |
0.0607 USDT |
0.0632 USDT |
0.0615 USDT |
| 2021-07-09 |
0.0610 USDT |
3,326,585.9900 TRX |
0.0612 USDT |
0.0593 USDT |
0.0626 USDT |
0.0621 USDT |
| 2021-07-08 |
0.0617 USDT |
5,686,610.9800 TRX |
0.0645 USDT |
0.0604 USDT |
0.0646 USDT |
0.0611 USDT |
| 2021-07-07 |
0.0654 USDT |
1,627,534.1100 TRX |
0.0650 USDT |
0.0645 USDT |
0.0661 USDT |
0.0654 USDT |
| 2021-07-06 |
0.0653 USDT |
2,398,501.1600 TRX |
0.0647 USDT |
0.0641 USDT |
0.0666 USDT |
0.0649 USDT |
| 2021-07-05 |
0.0654 USDT |
3,170,809.3800 TRX |
0.0672 USDT |
0.0637 USDT |
0.0673 USDT |
0.0649 USDT |
| 2021-07-04 |
0.0669 USDT |
1,640,475.0100 TRX |
0.0667 USDT |
0.0651 USDT |
0.0681 USDT |
0.0677 USDT |
| 2021-07-03 |
0.0666 USDT |
1,732,774.5100 TRX |
0.0666 USDT |
0.0654 USDT |
0.0674 USDT |
0.0661 USDT |
| 2021-07-02 |
0.0645 USDT |
1,808,255.8000 TRX |
0.0648 USDT |
0.0633 USDT |
0.0659 USDT |
0.0659 USDT |
| 2021-07-01 |
0.0653 USDT |
3,284,794.7000 TRX |
0.0684 USDT |
0.0638 USDT |
0.0684 USDT |
0.0648 USDT |
| 2021-06-30 |
0.0661 USDT |
3,585,265.5900 TRX |
0.0681 USDT |
0.0640 USDT |
0.0686 USDT |
0.0678 USDT |
| 2021-06-29 |
0.0679 USDT |
2,632,191.0700 TRX |
0.0653 USDT |
0.0651 USDT |
0.0699 USDT |
0.0678 USDT |
| 2021-06-28 |
0.0652 USDT |
1,875,032.2200 TRX |
0.0650 USDT |
0.0644 USDT |
0.0666 USDT |
0.0651 USDT |
| 2021-06-27 |
0.0625 USDT |
7,215,265.1500 TRX |
0.0626 USDT |
0.0612 USDT |
0.0639 USDT |
0.0636 USDT |
| 2021-06-26 |
0.0611 USDT |
16,309,224.9000 TRX |
0.0615 USDT |
0.0591 USDT |
0.0632 USDT |
0.0612 USDT |
| 2021-06-25 |
0.0630 USDT |
24,942,036.4100 TRX |
0.0663 USDT |
0.0603 USDT |
0.0686 USDT |
0.0610 USDT |
| 2021-06-24 |
0.0644 USDT |
33,030,121.2200 TRX |
0.0581 USDT |
0.0578 USDT |
0.0679 USDT |
0.0662 USDT |
| 2021-06-23 |
0.0535 USDT |
20,672,416.7300 TRX |
0.0511 USDT |
0.0494 USDT |
0.0576 USDT |
0.0548 USDT |
| 2021-06-22 |
0.0507 USDT |
50,350,715.2500 TRX |
0.0536 USDT |
0.0465 USDT |
0.0564 USDT |
0.0516 USDT |
| 2021-06-21 |
0.0616 USDT |
17,984,566.9500 TRX |
0.0679 USDT |
0.0578 USDT |
0.0682 USDT |
0.0582 USDT |
| 2021-06-20 |
0.0663 USDT |
4,183,672.0000 TRX |
0.0684 USDT |
0.0634 USDT |
0.0687 USDT |
0.0679 USDT |
| 2021-06-19 |
0.0695 USDT |
2,263,178.5500 TRX |
0.0698 USDT |
0.0685 USDT |
0.0703 USDT |
0.0696 USDT |
| 2021-06-18 |
0.0717 USDT |
5,627,090.1900 TRX |
0.0739 USDT |
0.0684 USDT |
0.0749 USDT |
0.0693 USDT |
| 2021-06-17 |
0.0715 USDT |
2,024,996.7600 TRX |
0.0690 USDT |
0.0689 USDT |
0.0735 USDT |
0.0731 USDT |