Identifier on Bibox: TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.0719 USDT |
1,572,768.2800 TRX |
0.0720 USDT |
0.0711 USDT |
0.0731 USDT |
0.0719 USDT |
| 2021-06-14 |
0.0713 USDT |
1,619,912.6200 TRX |
0.0717 USDT |
0.0702 USDT |
0.0728 USDT |
0.0714 USDT |
| 2021-06-13 |
0.0689 USDT |
2,050,542.3600 TRX |
0.0682 USDT |
0.0667 USDT |
0.0718 USDT |
0.0715 USDT |
| 2021-06-12 |
0.0676 USDT |
3,784,695.3100 TRX |
0.0693 USDT |
0.0659 USDT |
0.0693 USDT |
0.0686 USDT |
| 2021-06-11 |
0.0717 USDT |
2,285,163.7700 TRX |
0.0727 USDT |
0.0691 USDT |
0.0733 USDT |
0.0696 USDT |
| 2021-06-10 |
0.0743 USDT |
4,883,824.3900 TRX |
0.0754 USDT |
0.0716 USDT |
0.0770 USDT |
0.0729 USDT |
| 2021-06-09 |
0.0727 USDT |
5,206,244.5700 TRX |
0.0724 USDT |
0.0701 USDT |
0.0749 USDT |
0.0740 USDT |
| 2021-06-08 |
0.0700 USDT |
10,378,928.9000 TRX |
0.0715 USDT |
0.0674 USDT |
0.0731 USDT |
0.0723 USDT |
| 2021-06-07 |
0.0753 USDT |
2,983,233.4600 TRX |
0.0773 USDT |
0.0724 USDT |
0.0784 USDT |
0.0731 USDT |
| 2021-06-06 |
0.0763 USDT |
1,625,431.5000 TRX |
0.0754 USDT |
0.0752 USDT |
0.0773 USDT |
0.0766 USDT |
| 2021-06-05 |
0.0766 USDT |
5,071,490.8700 TRX |
0.0770 USDT |
0.0742 USDT |
0.0795 USDT |
0.0742 USDT |
| 2021-06-04 |
0.0771 USDT |
10,530,950.1000 TRX |
0.0823 USDT |
0.0737 USDT |
0.0828 USDT |
0.0772 USDT |
| 2021-06-03 |
0.0796 USDT |
1,989,934.2200 TRX |
0.0781 USDT |
0.0773 USDT |
0.0817 USDT |
0.0811 USDT |
| 2021-06-02 |
0.0770 USDT |
2,033,382.9000 TRX |
0.0763 USDT |
0.0747 USDT |
0.0796 USDT |
0.0783 USDT |
| 2021-06-01 |
0.0753 USDT |
4,701,098.3200 TRX |
0.0769 USDT |
0.0738 USDT |
0.0775 USDT |
0.0752 USDT |
| 2021-05-31 |
0.0730 USDT |
7,087,773.5300 TRX |
0.0721 USDT |
0.0700 USDT |
0.0763 USDT |
0.0757 USDT |
| 2021-05-30 |
0.0698 USDT |
9,827,654.8500 TRX |
0.0690 USDT |
0.0667 USDT |
0.0733 USDT |
0.0725 USDT |
| 2021-05-29 |
0.0708 USDT |
20,231,526.1100 TRX |
0.0721 USDT |
0.0673 USDT |
0.0745 USDT |
0.0685 USDT |
| 2021-05-28 |
0.0735 USDT |
27,807,194.0400 TRX |
0.0795 USDT |
0.0703 USDT |
0.0800 USDT |
0.0711 USDT |
| 2021-05-27 |
0.0794 USDT |
11,946,797.9500 TRX |
0.0830 USDT |
0.0764 USDT |
0.0831 USDT |
0.0785 USDT |
| 2021-05-26 |
0.0805 USDT |
12,626,221.7500 TRX |
0.0770 USDT |
0.0759 USDT |
0.0840 USDT |
0.0820 USDT |
| 2021-05-25 |
0.0751 USDT |
22,876,239.3800 TRX |
0.0767 USDT |
0.0714 USDT |
0.0808 USDT |
0.0769 USDT |
| 2021-05-24 |
0.0677 USDT |
26,876,974.9800 TRX |
0.0629 USDT |
0.0618 USDT |
0.0761 USDT |
0.0757 USDT |
| 2021-05-23 |
0.0630 USDT |
94,721,345.5800 TRX |
0.0756 USDT |
0.0556 USDT |
0.0773 USDT |
0.0630 USDT |
| 2021-05-22 |
0.0751 USDT |
37,047,544.9600 TRX |
0.0780 USDT |
0.0710 USDT |
0.0790 USDT |
0.0763 USDT |
| 2021-05-21 |
0.0825 USDT |
98,271,570.5100 TRX |
0.0891 USDT |
0.0712 USDT |
0.0929 USDT |
0.0765 USDT |
| 2021-05-20 |
0.0810 USDT |
84,222,660.5900 TRX |
0.0790 USDT |
0.0736 USDT |
0.0929 USDT |
0.0875 USDT |
| 2021-05-19 |
0.0790 USDT |
362,298,557.1200 TRX |
0.1166 USDT |
0.0658 USDT |
0.1177 USDT |
0.0827 USDT |
| 2021-05-18 |
0.1154 USDT |
4,860,591.1800 TRX |
0.1129 USDT |
0.1119 USDT |
0.1194 USDT |
0.1176 USDT |
| 2021-05-17 |
0.1140 USDT |
10,189,626.6000 TRX |
0.1195 USDT |
0.1084 USDT |
0.1195 USDT |
0.1150 USDT |
| 2021-05-16 |
0.1217 USDT |
6,987,488.6800 TRX |
0.1206 USDT |
0.1151 USDT |
0.1308 USDT |
0.1176 USDT |
| 2021-05-15 |
0.1221 USDT |
4,916,659.2800 TRX |
0.1249 USDT |
0.1183 USDT |
0.1269 USDT |
0.1236 USDT |
| 2021-05-14 |
0.1234 USDT |
3,723,683.4100 TRX |
0.1218 USDT |
0.1193 USDT |
0.1280 USDT |
0.1250 USDT |
| 2021-05-13 |
0.1176 USDT |
53,296,206.3500 TRX |
0.1203 USDT |
0.1116 USDT |
0.1268 USDT |
0.1179 USDT |
| 2021-05-12 |
0.1354 USDT |
8,405,055.5200 TRX |
0.1389 USDT |
0.1264 USDT |
0.1467 USDT |
0.1315 USDT |
| 2021-05-11 |
0.1298 USDT |
9,616,616.9300 TRX |
0.1274 USDT |
0.1216 USDT |
0.1391 USDT |
0.1371 USDT |
| 2021-05-10 |
0.1292 USDT |
21,480,697.3500 TRX |
0.1431 USDT |
0.1204 USDT |
0.1478 USDT |
0.1309 USDT |
| 2021-05-09 |
0.1401 USDT |
5,347,901.0800 TRX |
0.1426 USDT |
0.1351 USDT |
0.1453 USDT |
0.1408 USDT |
| 2021-05-08 |
0.1471 USDT |
7,303,149.8000 TRX |
0.1479 USDT |
0.1417 USDT |
0.1525 USDT |
0.1432 USDT |
| 2021-05-07 |
0.1567 USDT |
18,677,452.9400 TRX |
0.1520 USDT |
0.1400 USDT |
0.1695 USDT |
0.1446 USDT |
| 2021-05-06 |
0.1425 USDT |
6,428,464.3200 TRX |
0.1465 USDT |
0.1376 USDT |
0.1528 USDT |
0.1497 USDT |
| 2021-05-05 |
0.1303 USDT |
7,713,654.9600 TRX |
0.1194 USDT |
0.1181 USDT |
0.1393 USDT |
0.1372 USDT |
| 2021-05-04 |
0.1240 USDT |
12,055,680.6000 TRX |
0.1313 USDT |
0.1182 USDT |
0.1314 USDT |
0.1216 USDT |
| 2021-05-03 |
0.1318 USDT |
2,675,783.2200 TRX |
0.1274 USDT |
0.1274 USDT |
0.1361 USDT |
0.1295 USDT |
| 2021-05-02 |
0.1278 USDT |
3,391,105.5900 TRX |
0.1308 USDT |
0.1254 USDT |
0.1318 USDT |
0.1284 USDT |
| 2021-05-01 |
0.1304 USDT |
2,364,322.9200 TRX |
0.1324 USDT |
0.1274 USDT |
0.1339 USDT |
0.1309 USDT |
| 2021-04-30 |
0.1261 USDT |
4,326,961.4300 TRX |
0.1211 USDT |
0.1191 USDT |
0.1329 USDT |
0.1326 USDT |
| 2021-04-29 |
0.1217 USDT |
3,446,711.5100 TRX |
0.1224 USDT |
0.1185 USDT |
0.1248 USDT |
0.1200 USDT |
| 2021-04-28 |
0.1221 USDT |
7,771,116.9500 TRX |
0.1258 USDT |
0.1165 USDT |
0.1295 USDT |
0.1216 USDT |
| 2021-04-27 |
0.1233 USDT |
9,718,245.6600 TRX |
0.1171 USDT |
0.1158 USDT |
0.1290 USDT |
0.1247 USDT |