Identifier on Bibox: TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
0.0506 USDT |
5,611,228.4000 TRX |
0.0502 USDT |
0.0500 USDT |
0.0518 USDT |
0.0506 USDT |
| 2021-03-06 |
0.0499 USDT |
5,648,554.7900 TRX |
0.0502 USDT |
0.0487 USDT |
0.0507 USDT |
0.0495 USDT |
| 2021-03-05 |
0.0499 USDT |
18,098,854.6900 TRX |
0.0515 USDT |
0.0486 USDT |
0.0515 USDT |
0.0492 USDT |
| 2021-03-04 |
0.0508 USDT |
47,933,557.4800 TRX |
0.0488 USDT |
0.0484 USDT |
0.0534 USDT |
0.0505 USDT |
| 2021-03-03 |
0.0470 USDT |
5,662,242.3200 TRX |
0.0468 USDT |
0.0464 USDT |
0.0495 USDT |
0.0482 USDT |
| 2021-03-02 |
0.0473 USDT |
7,423,978.6600 TRX |
0.0479 USDT |
0.0465 USDT |
0.0488 USDT |
0.0478 USDT |
| 2021-03-01 |
0.0463 USDT |
15,646,817.2400 TRX |
0.0457 USDT |
0.0450 USDT |
0.0482 USDT |
0.0467 USDT |
| 2021-02-28 |
0.0449 USDT |
56,176,792.9100 TRX |
0.0466 USDT |
0.0432 USDT |
0.0469 USDT |
0.0440 USDT |
| 2021-02-27 |
0.0466 USDT |
28,120,641.0200 TRX |
0.0452 USDT |
0.0451 USDT |
0.0483 USDT |
0.0479 USDT |
| 2021-02-26 |
0.0451 USDT |
75,403,280.8400 TRX |
0.0453 USDT |
0.0424 USDT |
0.0469 USDT |
0.0463 USDT |
| 2021-02-25 |
0.0466 USDT |
46,364,816.6700 TRX |
0.0480 USDT |
0.0450 USDT |
0.0500 USDT |
0.0452 USDT |
| 2021-02-24 |
0.0465 USDT |
100,623,571.0400 TRX |
0.0449 USDT |
0.0433 USDT |
0.0498 USDT |
0.0480 USDT |
| 2021-02-23 |
0.0497 USDT |
483,852,049.6000 TRX |
0.0543 USDT |
0.0387 USDT |
0.0546 USDT |
0.0450 USDT |
| 2021-02-22 |
0.0569 USDT |
188,552,185.0400 TRX |
0.0594 USDT |
0.0476 USDT |
0.0596 USDT |
0.0543 USDT |
| 2021-02-21 |
0.0585 USDT |
45,312,184.8800 TRX |
0.0577 USDT |
0.0563 USDT |
0.0613 USDT |
0.0594 USDT |
| 2021-02-20 |
0.0592 USDT |
108,170,414.8700 TRX |
0.0608 USDT |
0.0552 USDT |
0.0636 USDT |
0.0577 USDT |
| 2021-02-19 |
0.0578 USDT |
117,319,541.2300 TRX |
0.0549 USDT |
0.0540 USDT |
0.0645 USDT |
0.0607 USDT |
| 2021-02-18 |
0.0537 USDT |
32,468,123.8300 TRX |
0.0526 USDT |
0.0523 USDT |
0.0556 USDT |
0.0549 USDT |
| 2021-02-17 |
0.0523 USDT |
48,689,807.9800 TRX |
0.0520 USDT |
0.0489 USDT |
0.0539 USDT |
0.0525 USDT |
| 2021-02-16 |
0.0514 USDT |
75,633,197.3400 TRX |
0.0509 USDT |
0.0492 USDT |
0.0552 USDT |
0.0520 USDT |
| 2021-02-15 |
0.0530 USDT |
195,103,731.4400 TRX |
0.0552 USDT |
0.0460 USDT |
0.0563 USDT |
0.0508 USDT |
| 2021-02-14 |
0.0576 USDT |
82,366,926.1600 TRX |
0.0600 USDT |
0.0523 USDT |
0.0602 USDT |
0.0552 USDT |
| 2021-02-13 |
0.0576 USDT |
110,874,151.6200 TRX |
0.0552 USDT |
0.0516 USDT |
0.0612 USDT |
0.0600 USDT |
| 2021-02-12 |
0.0560 USDT |
103,158,570.5100 TRX |
0.0569 USDT |
0.0517 USDT |
0.0579 USDT |
0.0551 USDT |
| 2021-02-11 |
0.0516 USDT |
112,139,080.8800 TRX |
0.0463 USDT |
0.0445 USDT |
0.0591 USDT |
0.0569 USDT |
| 2021-02-10 |
0.0462 USDT |
157,863,672.0900 TRX |
0.0461 USDT |
0.0416 USDT |
0.0497 USDT |
0.0463 USDT |
| 2021-02-09 |
0.0433 USDT |
214,729,542.6600 TRX |
0.0405 USDT |
0.0404 USDT |
0.0509 USDT |
0.0461 USDT |
| 2021-02-08 |
0.0382 USDT |
113,915,041.7500 TRX |
0.0360 USDT |
0.0353 USDT |
0.0418 USDT |
0.0404 USDT |
| 2021-02-07 |
0.0355 USDT |
71,196,283.9700 TRX |
0.0351 USDT |
0.0341 USDT |
0.0373 USDT |
0.0359 USDT |
| 2021-02-06 |
0.0356 USDT |
42,262,093.0900 TRX |
0.0362 USDT |
0.0335 USDT |
0.0364 USDT |
0.0351 USDT |
| 2021-02-05 |
0.0347 USDT |
67,265,524.4500 TRX |
0.0331 USDT |
0.0330 USDT |
0.0365 USDT |
0.0362 USDT |
| 2021-02-04 |
0.0338 USDT |
53,864,465.7000 TRX |
0.0345 USDT |
0.0322 USDT |
0.0347 USDT |
0.0331 USDT |
| 2021-02-03 |
0.0338 USDT |
35,652,668.6200 TRX |
0.0331 USDT |
0.0331 USDT |
0.0352 USDT |
0.0345 USDT |
| 2021-02-02 |
0.0331 USDT |
34,255,753.9600 TRX |
0.0330 USDT |
0.0323 USDT |
0.0336 USDT |
0.0331 USDT |
| 2021-02-01 |
0.0323 USDT |
129,613,457.1100 TRX |
0.0316 USDT |
0.0312 USDT |
0.0350 USDT |
0.0331 USDT |
| 2021-01-31 |
0.0319 USDT |
131,883,181.0600 TRX |
0.0322 USDT |
0.0309 USDT |
0.0348 USDT |
0.0316 USDT |
| 2021-01-30 |
0.0327 USDT |
109,213,367.3800 TRX |
0.0333 USDT |
0.0306 USDT |
0.0336 USDT |
0.0322 USDT |
| 2021-01-29 |
0.0314 USDT |
545,182,847.1400 TRX |
0.0296 USDT |
0.0294 USDT |
0.0444 USDT |
0.0333 USDT |
| 2021-01-28 |
0.0289 USDT |
22,735,505.3100 TRX |
0.0282 USDT |
0.0279 USDT |
0.0300 USDT |
0.0296 USDT |
| 2021-01-27 |
0.0289 USDT |
67,692,649.8800 TRX |
0.0295 USDT |
0.0276 USDT |
0.0295 USDT |
0.0282 USDT |
| 2021-01-26 |
0.0295 USDT |
65,048,789.5100 TRX |
0.0295 USDT |
0.0284 USDT |
0.0300 USDT |
0.0295 USDT |
| 2021-01-25 |
0.0297 USDT |
111,394,597.0900 TRX |
0.0300 USDT |
0.0294 USDT |
0.0327 USDT |
0.0295 USDT |
| 2021-01-24 |
0.0296 USDT |
50,217,360.2800 TRX |
0.0292 USDT |
0.0290 USDT |
0.0307 USDT |
0.0300 USDT |
| 2021-01-23 |
0.0289 USDT |
56,705,698.9500 TRX |
0.0286 USDT |
0.0281 USDT |
0.0294 USDT |
0.0292 USDT |
| 2021-01-22 |
0.0281 USDT |
146,124,743.6600 TRX |
0.0276 USDT |
0.0264 USDT |
0.0290 USDT |
0.0286 USDT |
| 2021-01-21 |
0.0291 USDT |
163,466,496.0800 TRX |
0.0305 USDT |
0.0276 USDT |
0.0306 USDT |
0.0276 USDT |
| 2021-01-20 |
0.0306 USDT |
110,669,688.1300 TRX |
0.0306 USDT |
0.0292 USDT |
0.0312 USDT |
0.0305 USDT |
| 2021-01-19 |
0.0311 USDT |
87,787,776.1100 TRX |
0.0316 USDT |
0.0306 USDT |
0.0324 USDT |
0.0306 USDT |
| 2021-01-18 |
0.0310 USDT |
75,892,329.0600 TRX |
0.0303 USDT |
0.0296 USDT |
0.0323 USDT |
0.0316 USDT |
| 2021-01-17 |
0.0302 USDT |
74,208,623.8700 TRX |
0.0301 USDT |
0.0292 USDT |
0.0308 USDT |
0.0302 USDT |