Identifier on Bibox: TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0251 USDT |
18,750,643.0991 TRX |
0.0248 USDT |
0.0246 USDT |
0.0258 USDT |
0.0253 USDT |
| 2020-11-07 |
0.0256 USDT |
54,720,012.2426 TRX |
0.0262 USDT |
0.0244 USDT |
0.0269 USDT |
0.0249 USDT |
| 2020-11-06 |
0.0255 USDT |
30,840,045.7575 TRX |
0.0250 USDT |
0.0250 USDT |
0.0261 USDT |
0.0260 USDT |
| 2020-11-05 |
0.0246 USDT |
26,182,766.6181 TRX |
0.0242 USDT |
0.0240 USDT |
0.0252 USDT |
0.0250 USDT |
| 2020-11-04 |
0.0243 USDT |
41,179,078.2571 TRX |
0.0243 USDT |
0.0236 USDT |
0.0244 USDT |
0.0242 USDT |
| 2020-11-03 |
0.0243 USDT |
35,218,944.9708 TRX |
0.0243 USDT |
0.0229 USDT |
0.0247 USDT |
0.0243 USDT |
| 2020-11-02 |
0.0250 USDT |
37,067,676.9118 TRX |
0.0257 USDT |
0.0242 USDT |
0.0260 USDT |
0.0243 USDT |
| 2020-11-01 |
0.0257 USDT |
20,723,017.5445 TRX |
0.0257 USDT |
0.0253 USDT |
0.0260 USDT |
0.0257 USDT |
| 2020-10-31 |
0.0257 USDT |
30,038,189.9512 TRX |
0.0256 USDT |
0.0253 USDT |
0.0267 USDT |
0.0257 USDT |
| 2020-10-30 |
0.0261 USDT |
26,129,364.5983 TRX |
0.0266 USDT |
0.0253 USDT |
0.0268 USDT |
0.0256 USDT |
| 2020-10-29 |
0.0268 USDT |
39,306,589.0765 TRX |
0.0270 USDT |
0.0262 USDT |
0.0274 USDT |
0.0266 USDT |
| 2020-10-28 |
0.0271 USDT |
51,979,387.9374 TRX |
0.0271 USDT |
0.0267 USDT |
0.0279 USDT |
0.0270 USDT |
| 2020-10-27 |
0.0269 USDT |
16,087,612.8750 TRX |
0.0267 USDT |
0.0266 USDT |
0.0273 USDT |
0.0271 USDT |
| 2020-10-26 |
0.0268 USDT |
35,083,826.5730 TRX |
0.0268 USDT |
0.0263 USDT |
0.0276 USDT |
0.0267 USDT |
| 2020-10-25 |
0.0270 USDT |
19,820,919.6927 TRX |
0.0272 USDT |
0.0266 USDT |
0.0274 USDT |
0.0268 USDT |
| 2020-10-24 |
0.0269 USDT |
24,028,656.0322 TRX |
0.0267 USDT |
0.0264 USDT |
0.0273 USDT |
0.0270 USDT |
| 2020-10-23 |
0.0269 USDT |
32,351,174.4428 TRX |
0.0270 USDT |
0.0262 USDT |
0.0273 USDT |
0.0267 USDT |
| 2020-10-22 |
0.0268 USDT |
20,731,374.5730 TRX |
0.0266 USDT |
0.0266 USDT |
0.0278 USDT |
0.0270 USDT |
| 2020-10-21 |
0.0263 USDT |
37,061,528.1320 TRX |
0.0259 USDT |
0.0258 USDT |
0.0274 USDT |
0.0266 USDT |
| 2020-10-20 |
0.0259 USDT |
19,052,759.5179 TRX |
0.0258 USDT |
0.0251 USDT |
0.0301 USDT |
0.0259 USDT |
| 2020-10-19 |
0.0258 USDT |
22,640,408.0355 TRX |
0.0257 USDT |
0.0255 USDT |
0.0264 USDT |
0.0258 USDT |
| 2020-10-18 |
0.0260 USDT |
29,776,876.7048 TRX |
0.0261 USDT |
0.0256 USDT |
0.0264 USDT |
0.0258 USDT |
| 2020-10-17 |
0.0260 USDT |
51,626,696.5908 TRX |
0.0257 USDT |
0.0256 USDT |
0.0264 USDT |
0.0263 USDT |
| 2020-10-16 |
0.0261 USDT |
71,306,798.3366 TRX |
0.0265 USDT |
0.0255 USDT |
0.0268 USDT |
0.0257 USDT |
| 2020-10-15 |
0.0265 USDT |
21,793,268.7191 TRX |
0.0265 USDT |
0.0262 USDT |
0.0268 USDT |
0.0265 USDT |
| 2020-10-14 |
0.0267 USDT |
56,481,713.0448 TRX |
0.0268 USDT |
0.0263 USDT |
0.0272 USDT |
0.0266 USDT |
| 2020-10-13 |
0.0270 USDT |
19,807,932.7078 TRX |
0.0271 USDT |
0.0265 USDT |
0.0273 USDT |
0.0268 USDT |
| 2020-10-12 |
0.0268 USDT |
65,194,556.9913 TRX |
0.0265 USDT |
0.0257 USDT |
0.0278 USDT |
0.0271 USDT |
| 2020-10-11 |
0.0265 USDT |
32,231,548.2786 TRX |
0.0264 USDT |
0.0259 USDT |
0.0269 USDT |
0.0265 USDT |
| 2020-10-10 |
0.0263 USDT |
44,100,286.5066 TRX |
0.0262 USDT |
0.0261 USDT |
0.0273 USDT |
0.0264 USDT |
| 2020-10-09 |
0.0260 USDT |
18,671,570.8925 TRX |
0.0257 USDT |
0.0255 USDT |
0.0265 USDT |
0.0262 USDT |
| 2020-10-08 |
0.0254 USDT |
32,292,703.0405 TRX |
0.0251 USDT |
0.0250 USDT |
0.0259 USDT |
0.0257 USDT |
| 2020-10-07 |
0.0253 USDT |
76,739,316.8505 TRX |
0.0254 USDT |
0.0250 USDT |
0.0260 USDT |
0.0251 USDT |
| 2020-10-06 |
0.0260 USDT |
64,438,969.8976 TRX |
0.0265 USDT |
0.0252 USDT |
0.0270 USDT |
0.0255 USDT |
| 2020-10-05 |
0.0266 USDT |
29,427,615.7778 TRX |
0.0264 USDT |
0.0255 USDT |
0.0269 USDT |
0.0267 USDT |
| 2020-10-04 |
0.0268 USDT |
44,157,720.7259 TRX |
0.0271 USDT |
0.0257 USDT |
0.0292 USDT |
0.0264 USDT |
| 2020-10-03 |
0.0265 USDT |
49,485,340.3321 TRX |
0.0258 USDT |
0.0255 USDT |
0.0287 USDT |
0.0272 USDT |
| 2020-10-02 |
0.0258 USDT |
22,620,222.3037 TRX |
0.0257 USDT |
0.0239 USDT |
0.0270 USDT |
0.0258 USDT |
| 2020-10-01 |
0.0260 USDT |
31,700,562.7339 TRX |
0.0262 USDT |
0.0251 USDT |
0.0270 USDT |
0.0258 USDT |
| 2020-09-30 |
0.0264 USDT |
88,521,947.1510 TRX |
0.0263 USDT |
0.0256 USDT |
0.0269 USDT |
0.0264 USDT |
| 2020-09-29 |
0.0262 USDT |
11,766,465.3085 TRX |
0.0261 USDT |
0.0255 USDT |
0.0269 USDT |
0.0263 USDT |
| 2020-09-28 |
0.0264 USDT |
58,039,210.9616 TRX |
0.0265 USDT |
0.0260 USDT |
0.0272 USDT |
0.0263 USDT |
| 2020-09-27 |
0.0268 USDT |
83,749,892.4676 TRX |
0.0272 USDT |
0.0256 USDT |
0.0279 USDT |
0.0263 USDT |
| 2020-09-26 |
0.0271 USDT |
53,111,156.8636 TRX |
0.0270 USDT |
0.0270 USDT |
0.0290 USDT |
0.0272 USDT |
| 2020-09-25 |
0.0268 USDT |
67,571,259.4725 TRX |
0.0265 USDT |
0.0254 USDT |
0.0275 USDT |
0.0270 USDT |
| 2020-09-24 |
0.0255 USDT |
76,525,840.0361 TRX |
0.0247 USDT |
0.0243 USDT |
0.0265 USDT |
0.0263 USDT |
| 2020-09-23 |
0.0249 USDT |
44,428,788.9518 TRX |
0.0250 USDT |
0.0245 USDT |
0.0265 USDT |
0.0247 USDT |
| 2020-09-22 |
0.0249 USDT |
44,916,523.2672 TRX |
0.0248 USDT |
0.0246 USDT |
0.0255 USDT |
0.0250 USDT |
| 2020-09-21 |
0.0258 USDT |
67,959,901.2684 TRX |
0.0268 USDT |
0.0240 USDT |
0.0276 USDT |
0.0248 USDT |
| 2020-09-20 |
0.0273 USDT |
57,748,892.9411 TRX |
0.0276 USDT |
0.0262 USDT |
0.0281 USDT |
0.0269 USDT |