Identifier on Bibox: TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0312 USDT |
1,663,945.9464 TRX |
0.0331 USDT |
0.0269 USDT |
0.0338 USDT |
0.0293 USDT |
| 2020-11-25 |
0.0342 USDT |
1,214,242.5226 TRX |
0.0352 USDT |
0.0318 USDT |
0.0373 USDT |
0.0332 USDT |
| 2020-11-24 |
0.0334 USDT |
2,498,951.2075 TRX |
0.0317 USDT |
0.0316 USDT |
0.0390 USDT |
0.0351 USDT |
| 2020-11-23 |
0.0302 USDT |
559,776.9270 TRX |
0.0287 USDT |
0.0283 USDT |
0.0318 USDT |
0.0317 USDT |
| 2020-11-22 |
0.0296 USDT |
804,785.9330 TRX |
0.0304 USDT |
0.0273 USDT |
0.0308 USDT |
0.0287 USDT |
| 2020-11-21 |
0.0285 USDT |
851,535.8810 TRX |
0.0264 USDT |
0.0262 USDT |
0.0306 USDT |
0.0305 USDT |
| 2020-11-20 |
0.0260 USDT |
440,363.2139 TRX |
0.0258 USDT |
0.0258 USDT |
0.0265 USDT |
0.0262 USDT |
| 2020-11-19 |
0.0262 USDT |
305,019.5053 TRX |
0.0268 USDT |
0.0253 USDT |
0.0269 USDT |
0.0257 USDT |
| 2020-11-18 |
0.0267 USDT |
311,358.5871 TRX |
0.0265 USDT |
0.0252 USDT |
0.0270 USDT |
0.0270 USDT |
| 2020-11-17 |
0.0261 USDT |
100,969.7832 TRX |
0.0257 USDT |
0.0256 USDT |
0.0266 USDT |
0.0265 USDT |
| 2020-11-16 |
0.0254 USDT |
256,358.4392 TRX |
0.0253 USDT |
0.0252 USDT |
0.0258 USDT |
0.0255 USDT |
| 2020-11-15 |
0.0252 USDT |
85,080.8451 TRX |
0.0252 USDT |
0.0250 USDT |
0.0258 USDT |
0.0253 USDT |
| 2020-11-14 |
0.0252 USDT |
258,246.1968 TRX |
0.0253 USDT |
0.0250 USDT |
0.0254 USDT |
0.0251 USDT |
| 2020-11-13 |
0.0252 USDT |
437,246.7135 TRX |
0.0250 USDT |
0.0248 USDT |
0.0255 USDT |
0.0253 USDT |
| 2020-11-12 |
0.0249 USDT |
372,142.5178 TRX |
0.0249 USDT |
0.0248 USDT |
0.0255 USDT |
0.0249 USDT |
| 2020-11-11 |
0.0250 USDT |
10,628,519.7696 TRX |
0.0249 USDT |
0.0249 USDT |
0.0254 USDT |
0.0250 USDT |
| 2020-11-10 |
0.0249 USDT |
17,295,132.5580 TRX |
0.0248 USDT |
0.0245 USDT |
0.0254 USDT |
0.0249 USDT |
| 2020-11-09 |
0.0251 USDT |
27,340,345.6843 TRX |
0.0253 USDT |
0.0246 USDT |
0.0258 USDT |
0.0248 USDT |
| 2020-11-08 |
0.0251 USDT |
18,750,643.0991 TRX |
0.0248 USDT |
0.0246 USDT |
0.0258 USDT |
0.0253 USDT |
| 2020-11-07 |
0.0256 USDT |
54,720,012.2426 TRX |
0.0262 USDT |
0.0244 USDT |
0.0269 USDT |
0.0249 USDT |
| 2020-11-06 |
0.0255 USDT |
30,840,045.7575 TRX |
0.0250 USDT |
0.0250 USDT |
0.0261 USDT |
0.0260 USDT |
| 2020-11-05 |
0.0246 USDT |
26,182,766.6181 TRX |
0.0242 USDT |
0.0240 USDT |
0.0252 USDT |
0.0250 USDT |
| 2020-11-04 |
0.0243 USDT |
41,179,078.2571 TRX |
0.0243 USDT |
0.0236 USDT |
0.0244 USDT |
0.0242 USDT |
| 2020-11-03 |
0.0243 USDT |
35,218,944.9708 TRX |
0.0243 USDT |
0.0229 USDT |
0.0247 USDT |
0.0243 USDT |
| 2020-11-02 |
0.0250 USDT |
37,067,676.9118 TRX |
0.0257 USDT |
0.0242 USDT |
0.0260 USDT |
0.0243 USDT |
| 2020-11-01 |
0.0257 USDT |
20,723,017.5445 TRX |
0.0257 USDT |
0.0253 USDT |
0.0260 USDT |
0.0257 USDT |
| 2020-10-31 |
0.0257 USDT |
30,038,189.9512 TRX |
0.0256 USDT |
0.0253 USDT |
0.0267 USDT |
0.0257 USDT |
| 2020-10-30 |
0.0261 USDT |
26,129,364.5983 TRX |
0.0266 USDT |
0.0253 USDT |
0.0268 USDT |
0.0256 USDT |
| 2020-10-29 |
0.0268 USDT |
39,306,589.0765 TRX |
0.0270 USDT |
0.0262 USDT |
0.0274 USDT |
0.0266 USDT |
| 2020-10-28 |
0.0271 USDT |
51,979,387.9374 TRX |
0.0271 USDT |
0.0267 USDT |
0.0279 USDT |
0.0270 USDT |
| 2020-10-27 |
0.0269 USDT |
16,087,612.8750 TRX |
0.0267 USDT |
0.0266 USDT |
0.0273 USDT |
0.0271 USDT |
| 2020-10-26 |
0.0268 USDT |
35,083,826.5730 TRX |
0.0268 USDT |
0.0263 USDT |
0.0276 USDT |
0.0267 USDT |
| 2020-10-25 |
0.0270 USDT |
19,820,919.6927 TRX |
0.0272 USDT |
0.0266 USDT |
0.0274 USDT |
0.0268 USDT |
| 2020-10-24 |
0.0269 USDT |
24,028,656.0322 TRX |
0.0267 USDT |
0.0264 USDT |
0.0273 USDT |
0.0270 USDT |
| 2020-10-23 |
0.0269 USDT |
32,351,174.4428 TRX |
0.0270 USDT |
0.0262 USDT |
0.0273 USDT |
0.0267 USDT |
| 2020-10-22 |
0.0268 USDT |
20,731,374.5730 TRX |
0.0266 USDT |
0.0266 USDT |
0.0278 USDT |
0.0270 USDT |
| 2020-10-21 |
0.0263 USDT |
37,061,528.1320 TRX |
0.0259 USDT |
0.0258 USDT |
0.0274 USDT |
0.0266 USDT |
| 2020-10-20 |
0.0259 USDT |
19,052,759.5179 TRX |
0.0258 USDT |
0.0251 USDT |
0.0301 USDT |
0.0259 USDT |
| 2020-10-19 |
0.0258 USDT |
22,640,408.0355 TRX |
0.0257 USDT |
0.0255 USDT |
0.0264 USDT |
0.0258 USDT |
| 2020-10-18 |
0.0260 USDT |
29,776,876.7048 TRX |
0.0261 USDT |
0.0256 USDT |
0.0264 USDT |
0.0258 USDT |
| 2020-10-17 |
0.0260 USDT |
51,626,696.5908 TRX |
0.0257 USDT |
0.0256 USDT |
0.0264 USDT |
0.0263 USDT |
| 2020-10-16 |
0.0261 USDT |
71,306,798.3366 TRX |
0.0265 USDT |
0.0255 USDT |
0.0268 USDT |
0.0257 USDT |
| 2020-10-15 |
0.0265 USDT |
21,793,268.7191 TRX |
0.0265 USDT |
0.0262 USDT |
0.0268 USDT |
0.0265 USDT |
| 2020-10-14 |
0.0267 USDT |
56,481,713.0448 TRX |
0.0268 USDT |
0.0263 USDT |
0.0272 USDT |
0.0266 USDT |
| 2020-10-13 |
0.0270 USDT |
19,807,932.7078 TRX |
0.0271 USDT |
0.0265 USDT |
0.0273 USDT |
0.0268 USDT |
| 2020-10-12 |
0.0268 USDT |
65,194,556.9913 TRX |
0.0265 USDT |
0.0257 USDT |
0.0278 USDT |
0.0271 USDT |
| 2020-10-11 |
0.0265 USDT |
32,231,548.2786 TRX |
0.0264 USDT |
0.0259 USDT |
0.0269 USDT |
0.0265 USDT |
| 2020-10-10 |
0.0263 USDT |
44,100,286.5066 TRX |
0.0262 USDT |
0.0261 USDT |
0.0273 USDT |
0.0264 USDT |
| 2020-10-09 |
0.0260 USDT |
18,671,570.8925 TRX |
0.0257 USDT |
0.0255 USDT |
0.0265 USDT |
0.0262 USDT |
| 2020-10-08 |
0.0254 USDT |
32,292,703.0405 TRX |
0.0251 USDT |
0.0250 USDT |
0.0259 USDT |
0.0257 USDT |