Identifier on Bibox: TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0290 USDT |
198,311.5240 TRX |
0.0279 USDT |
0.0270 USDT |
0.0312 USDT |
0.0302 USDT |
| 2020-08-16 |
0.0264 USDT |
154,109.3477 TRX |
0.0246 USDT |
0.0241 USDT |
0.0283 USDT |
0.0283 USDT |
| 2020-08-15 |
0.0250 USDT |
232,854.4583 TRX |
0.0246 USDT |
0.0236 USDT |
0.0257 USDT |
0.0253 USDT |
| 2020-08-14 |
0.0238 USDT |
271,604.8315 TRX |
0.0226 USDT |
0.0223 USDT |
0.0257 USDT |
0.0250 USDT |
| 2020-08-13 |
0.0212 USDT |
345,836.8016 TRX |
0.0198 USDT |
0.0195 USDT |
0.0230 USDT |
0.0226 USDT |
| 2020-08-12 |
0.0201 USDT |
198,628.4034 TRX |
0.0198 USDT |
0.0190 USDT |
0.0210 USDT |
0.0204 USDT |
| 2020-08-11 |
0.0209 USDT |
200,115.6757 TRX |
0.0216 USDT |
0.0196 USDT |
0.0217 USDT |
0.0202 USDT |
| 2020-08-10 |
0.0210 USDT |
202,900.6167 TRX |
0.0205 USDT |
0.0203 USDT |
0.0219 USDT |
0.0214 USDT |
| 2020-08-09 |
0.0203 USDT |
234,513.7750 TRX |
0.0206 USDT |
0.0200 USDT |
0.0209 USDT |
0.0201 USDT |
| 2020-08-08 |
0.0203 USDT |
40,515.5158 TRX |
0.0200 USDT |
0.0200 USDT |
0.0206 USDT |
0.0205 USDT |
| 2020-08-07 |
0.0201 USDT |
86,542.6957 TRX |
0.0204 USDT |
0.0189 USDT |
0.0210 USDT |
0.0198 USDT |
| 2020-08-06 |
0.0203 USDT |
322,903.9797 TRX |
0.0203 USDT |
0.0200 USDT |
0.0205 USDT |
0.0203 USDT |
| 2020-08-05 |
0.0204 USDT |
184,862.9167 TRX |
0.0205 USDT |
0.0201 USDT |
0.0207 USDT |
0.0203 USDT |
| 2020-08-04 |
0.0201 USDT |
102,161.7396 TRX |
0.0200 USDT |
0.0200 USDT |
0.0206 USDT |
0.0202 USDT |
| 2020-08-03 |
0.0193 USDT |
88,324.6615 TRX |
0.0189 USDT |
0.0189 USDT |
0.0201 USDT |
0.0197 USDT |
| 2020-08-02 |
0.0198 USDT |
77,179,311.2691 TRX |
0.0205 USDT |
0.0176 USDT |
0.0213 USDT |
0.0192 USDT |
| 2020-08-01 |
0.0201 USDT |
261,659,648.3007 TRX |
0.0197 USDT |
0.0194 USDT |
0.0208 USDT |
0.0205 USDT |
| 2020-07-31 |
0.0194 USDT |
136,701,019.6781 TRX |
0.0192 USDT |
0.0187 USDT |
0.0198 USDT |
0.0197 USDT |
| 2020-07-30 |
0.0192 USDT |
125,773,781.3721 TRX |
0.0191 USDT |
0.0187 USDT |
0.0195 USDT |
0.0192 USDT |
| 2020-07-29 |
0.0191 USDT |
204,705,654.7870 TRX |
0.0191 USDT |
0.0189 USDT |
0.0200 USDT |
0.0191 USDT |
| 2020-07-28 |
0.0189 USDT |
240,966,397.3682 TRX |
0.0187 USDT |
0.0182 USDT |
0.0195 USDT |
0.0191 USDT |
| 2020-07-27 |
0.0186 USDT |
301,559,239.7494 TRX |
0.0185 USDT |
0.0176 USDT |
0.0192 USDT |
0.0187 USDT |
| 2020-07-26 |
0.0187 USDT |
163,359,193.7407 TRX |
0.0188 USDT |
0.0183 USDT |
0.0194 USDT |
0.0185 USDT |
| 2020-07-25 |
0.0184 USDT |
140,908,298.9024 TRX |
0.0179 USDT |
0.0179 USDT |
0.0188 USDT |
0.0188 USDT |
| 2020-07-24 |
0.0179 USDT |
106,224,650.7068 TRX |
0.0179 USDT |
0.0175 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-07-23 |
0.0179 USDT |
86,592,309.0464 TRX |
0.0179 USDT |
0.0175 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-07-22 |
0.0178 USDT |
84,950,472.7644 TRX |
0.0176 USDT |
0.0173 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-07-21 |
0.0174 USDT |
98,576,752.7979 TRX |
0.0172 USDT |
0.0170 USDT |
0.0179 USDT |
0.0176 USDT |
| 2020-07-20 |
0.0173 USDT |
113,941,217.4926 TRX |
0.0175 USDT |
0.0169 USDT |
0.0178 USDT |
0.0172 USDT |
| 2020-07-19 |
0.0175 USDT |
110,958,441.3710 TRX |
0.0174 USDT |
0.0171 USDT |
0.0178 USDT |
0.0175 USDT |
| 2020-07-18 |
0.0173 USDT |
106,701,359.8958 TRX |
0.0172 USDT |
0.0170 USDT |
0.0178 USDT |
0.0174 USDT |
| 2020-07-17 |
0.0172 USDT |
123,830,782.6915 TRX |
0.0172 USDT |
0.0169 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-07-16 |
0.0174 USDT |
182,758,989.4432 TRX |
0.0176 USDT |
0.0166 USDT |
0.0177 USDT |
0.0172 USDT |
| 2020-07-15 |
0.0176 USDT |
155,028,284.7423 TRX |
0.0177 USDT |
0.0175 USDT |
0.0178 USDT |
0.0176 USDT |
| 2020-07-14 |
0.0176 USDT |
89,997,517.9422 TRX |
0.0176 USDT |
0.0171 USDT |
0.0179 USDT |
0.0177 USDT |
| 2020-07-13 |
0.0179 USDT |
207,224,120.3102 TRX |
0.0182 USDT |
0.0171 USDT |
0.0184 USDT |
0.0176 USDT |
| 2020-07-12 |
0.0183 USDT |
125,355,585.7479 TRX |
0.0184 USDT |
0.0178 USDT |
0.0186 USDT |
0.0182 USDT |
| 2020-07-11 |
0.0182 USDT |
214,284,364.7571 TRX |
0.0181 USDT |
0.0181 USDT |
0.0188 USDT |
0.0184 USDT |
| 2020-07-10 |
0.0183 USDT |
299,646,310.1480 TRX |
0.0185 USDT |
0.0178 USDT |
0.0188 USDT |
0.0181 USDT |
| 2020-07-09 |
0.0182 USDT |
310,742,416.0088 TRX |
0.0179 USDT |
0.0176 USDT |
0.0190 USDT |
0.0185 USDT |
| 2020-07-08 |
0.0176 USDT |
236,718,971.8826 TRX |
0.0172 USDT |
0.0169 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-07-07 |
0.0176 USDT |
206,755,367.1894 TRX |
0.0180 USDT |
0.0170 USDT |
0.0183 USDT |
0.0172 USDT |
| 2020-07-06 |
0.0174 USDT |
284,573,367.0070 TRX |
0.0169 USDT |
0.0169 USDT |
0.0182 USDT |
0.0180 USDT |
| 2020-07-05 |
0.0168 USDT |
152,743,760.2963 TRX |
0.0168 USDT |
0.0163 USDT |
0.0170 USDT |
0.0168 USDT |
| 2020-07-04 |
0.0167 USDT |
144,784,481.1545 TRX |
0.0166 USDT |
0.0165 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-07-03 |
0.0166 USDT |
131,074,835.2346 TRX |
0.0166 USDT |
0.0165 USDT |
0.0176 USDT |
0.0166 USDT |
| 2020-07-02 |
0.0169 USDT |
162,353,684.4788 TRX |
0.0172 USDT |
0.0162 USDT |
0.0174 USDT |
0.0166 USDT |