Identifier on Bibox: TWIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0640 USDT |
0.0000 TWIN |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-05-20 |
0.0673 USDT |
0.0000 TWIN |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-05-19 |
0.0648 USDT |
0.0000 TWIN |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-05-18 |
0.0648 USDT |
0.0000 TWIN |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-05-17 |
0.0648 USDT |
0.0000 TWIN |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-05-16 |
0.0648 USDT |
0.0000 TWIN |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-05-15 |
0.0648 USDT |
0.0000 TWIN |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-05-14 |
0.0648 USDT |
0.0000 TWIN |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-05-13 |
0.0648 USDT |
0.0000 TWIN |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-05-12 |
0.0648 USDT |
0.0000 TWIN |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-05-11 |
0.0648 USDT |
0.0000 TWIN |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-05-10 |
0.0648 USDT |
0.0000 TWIN |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-05-09 |
0.0648 USDT |
0.0000 TWIN |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-05-08 |
0.0648 USDT |
0.0000 TWIN |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-05-07 |
0.0648 USDT |
0.0000 TWIN |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-05-06 |
0.0648 USDT |
0.0000 TWIN |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-05-05 |
0.0648 USDT |
0.0000 TWIN |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-05-04 |
0.0648 USDT |
0.0000 TWIN |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-05-03 |
0.0648 USDT |
0.0000 TWIN |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-05-02 |
0.0648 USDT |
0.0000 TWIN |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-05-01 |
0.0648 USDT |
0.0000 TWIN |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-04-30 |
0.0648 USDT |
0.0000 TWIN |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-04-29 |
0.0648 USDT |
0.0000 TWIN |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-04-28 |
0.0648 USDT |
0.0000 TWIN |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-04-27 |
0.0648 USDT |
0.0000 TWIN |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-04-26 |
0.0651 USDT |
106,800.0000 TWIN |
0.0650 USDT |
0.0647 USDT |
0.0654 USDT |
0.0648 USDT |
| 2023-04-25 |
0.0654 USDT |
356,453.0000 TWIN |
0.0598 USDT |
0.0401 USDT |
0.0804 USDT |
0.0651 USDT |
| 2023-04-24 |
0.0600 USDT |
360,470.0000 TWIN |
0.0601 USDT |
0.0597 USDT |
0.0603 USDT |
0.0598 USDT |
| 2023-04-23 |
0.0600 USDT |
306,380.0000 TWIN |
0.0598 USDT |
0.0597 USDT |
0.0603 USDT |
0.0598 USDT |
| 2023-04-22 |
0.0600 USDT |
400,860.0000 TWIN |
0.0599 USDT |
0.0597 USDT |
0.0603 USDT |
0.0600 USDT |
| 2023-04-21 |
0.0600 USDT |
362,000.0000 TWIN |
0.0597 USDT |
0.0597 USDT |
0.0603 USDT |
0.0597 USDT |
| 2023-04-20 |
0.0688 USDT |
304,380.0000 TWIN |
0.0951 USDT |
0.0597 USDT |
0.0955 USDT |
0.0600 USDT |
| 2023-04-19 |
0.0950 USDT |
209,240.0000 TWIN |
0.0950 USDT |
0.0945 USDT |
0.0955 USDT |
0.0948 USDT |
| 2023-04-18 |
0.0954 USDT |
205,680.0000 TWIN |
0.0953 USDT |
0.0945 USDT |
0.0960 USDT |
0.0952 USDT |
| 2023-04-17 |
0.0954 USDT |
243,180.0000 TWIN |
0.0951 USDT |
0.0945 USDT |
0.0960 USDT |
0.0958 USDT |
| 2023-04-16 |
0.0950 USDT |
245,570.0000 TWIN |
0.0950 USDT |
0.0945 USDT |
0.0955 USDT |
0.0952 USDT |
| 2023-04-15 |
0.0950 USDT |
220,530.0000 TWIN |
0.0952 USDT |
0.0945 USDT |
0.0955 USDT |
0.0947 USDT |
| 2023-04-14 |
0.0950 USDT |
264,930.0000 TWIN |
0.0948 USDT |
0.0945 USDT |
0.0955 USDT |
0.0946 USDT |
| 2023-04-13 |
0.0950 USDT |
226,680.0000 TWIN |
0.0949 USDT |
0.0945 USDT |
0.0955 USDT |
0.0951 USDT |
| 2023-04-12 |
0.1010 USDT |
203,440.0000 TWIN |
0.0948 USDT |
0.0945 USDT |
0.0955 USDT |
0.0946 USDT |
| 2023-04-11 |
0.1177 USDT |
152,500.0000 TWIN |
0.0946 USDT |
0.0945 USDT |
0.1384 USDT |
0.1367 USDT |
| 2023-04-10 |
0.0950 USDT |
210,330.0000 TWIN |
0.0948 USDT |
0.0945 USDT |
0.0955 USDT |
0.0951 USDT |
| 2023-04-09 |
0.0945 USDT |
238,130.0000 TWIN |
0.0928 USDT |
0.0920 USDT |
0.1231 USDT |
0.0951 USDT |
| 2023-04-08 |
0.0812 USDT |
216,500.0000 TWIN |
0.0649 USDT |
0.0646 USDT |
0.0929 USDT |
0.0924 USDT |
| 2023-04-07 |
0.0650 USDT |
323,400.0000 TWIN |
0.0647 USDT |
0.0646 USDT |
0.0653 USDT |
0.0651 USDT |
| 2023-04-06 |
0.0650 USDT |
376,800.0000 TWIN |
0.0648 USDT |
0.0646 USDT |
0.0653 USDT |
0.0650 USDT |
| 2023-04-05 |
0.0650 USDT |
373,400.0000 TWIN |
0.0649 USDT |
0.0646 USDT |
0.0653 USDT |
0.0651 USDT |
| 2023-04-04 |
0.0776 USDT |
304,014.9700 TWIN |
0.0618 USDT |
0.0100 USDT |
0.1139 USDT |
0.0651 USDT |
| 2023-04-03 |
0.0641 USDT |
382,150.0000 TWIN |
0.0645 USDT |
0.0613 USDT |
0.0693 USDT |
0.0616 USDT |
| 2023-04-02 |
0.0649 USDT |
335,200.0000 TWIN |
0.0649 USDT |
0.0642 USDT |
0.0653 USDT |
0.0643 USDT |