Identifier on Bibox: TWIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0616 USDT |
0.0000 TWIN |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2023-03-31 |
0.0615 USDT |
368,970.0000 TWIN |
0.0617 USDT |
0.0612 USDT |
0.0619 USDT |
0.0617 USDT |
| 2023-03-30 |
0.0620 USDT |
9,714.9500 TWIN |
0.0400 USDT |
0.0400 USDT |
0.0919 USDT |
0.0614 USDT |
| 2023-03-29 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-28 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-27 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-26 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-25 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-24 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-23 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-22 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-21 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-20 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-19 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-18 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-17 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-16 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-15 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-14 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-13 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-12 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-11 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-10 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-09 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-08 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-07 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-06 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-05 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-04 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-03 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-02 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-01 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-02-28 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-02-27 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-02-26 |
0.0200 USDT |
0.0000 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-02-25 |
0.0200 USDT |
533.8900 TWIN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-02-24 |
0.0089 USDT |
0.0000 TWIN |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-02-23 |
0.0089 USDT |
0.0000 TWIN |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-01-06 |
0.0500 USDT |
0.0000 TWIN |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-01-05 |
0.0500 USDT |
0.0000 TWIN |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-01-04 |
0.0500 USDT |
0.0000 TWIN |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-01-03 |
0.0500 USDT |
0.0000 TWIN |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-01-02 |
0.0500 USDT |
0.0000 TWIN |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-01-01 |
0.0500 USDT |
0.0000 TWIN |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-12-31 |
0.0500 USDT |
0.0000 TWIN |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-12-30 |
0.0500 USDT |
0.0000 TWIN |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-12-29 |
0.0500 USDT |
0.0000 TWIN |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-12-28 |
0.0500 USDT |
22.0200 TWIN |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-12-27 |
0.0300 USDT |
0.0000 TWIN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-26 |
0.0300 USDT |
0.0000 TWIN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |