Identifier on Bibox: TWIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0300 USDT |
0.0000 TWIN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-24 |
0.0300 USDT |
0.0000 TWIN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-23 |
0.0300 USDT |
0.0000 TWIN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-22 |
0.0300 USDT |
0.0000 TWIN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-21 |
0.0300 USDT |
0.0000 TWIN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-20 |
0.0300 USDT |
0.0000 TWIN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-19 |
0.0300 USDT |
0.0000 TWIN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-18 |
0.0300 USDT |
0.0000 TWIN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-17 |
0.0300 USDT |
0.0000 TWIN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-16 |
0.0298 USDT |
177,754.4000 TWIN |
0.0296 USDT |
0.0294 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-15 |
0.0294 USDT |
105,130.0000 TWIN |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
0.0294 USDT |
| 2022-12-14 |
0.0322 USDT |
32,850.0000 TWIN |
0.0323 USDT |
0.0320 USDT |
0.0324 USDT |
0.0321 USDT |
| 2022-12-13 |
0.0323 USDT |
0.0000 TWIN |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-12-12 |
0.0322 USDT |
250,170.0000 TWIN |
0.0321 USDT |
0.0320 USDT |
0.0324 USDT |
0.0323 USDT |
| 2022-12-11 |
0.0322 USDT |
996,410.0000 TWIN |
0.0321 USDT |
0.0320 USDT |
0.0324 USDT |
0.0323 USDT |
| 2022-12-10 |
0.0323 USDT |
1,016,140.0000 TWIN |
0.0322 USDT |
0.0320 USDT |
0.0324 USDT |
0.0323 USDT |
| 2022-12-09 |
0.0322 USDT |
805,050.0000 TWIN |
0.0322 USDT |
0.0320 USDT |
0.0324 USDT |
0.0322 USDT |
| 2022-12-08 |
0.0325 USDT |
356,590.0000 TWIN |
0.0326 USDT |
0.0321 USDT |
0.0329 USDT |
0.0324 USDT |
| 2022-08-22 |
0.0788 USDT |
89,309.0000 TWIN |
0.0781 USDT |
0.0781 USDT |
0.0789 USDT |
0.0789 USDT |
| 2022-08-21 |
0.0791 USDT |
588,219.0000 TWIN |
0.0799 USDT |
0.0781 USDT |
0.0806 USDT |
0.0787 USDT |
| 2022-08-20 |
0.0802 USDT |
558,916.0000 TWIN |
0.0803 USDT |
0.0798 USDT |
0.0806 USDT |
0.0802 USDT |
| 2022-08-19 |
0.0810 USDT |
436,526.5600 TWIN |
0.0818 USDT |
0.0575 USDT |
0.0822 USDT |
0.0803 USDT |
| 2022-08-18 |
0.0815 USDT |
0.0000 TWIN |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2022-08-17 |
0.0788 USDT |
196,982.0000 TWIN |
0.0780 USDT |
0.0779 USDT |
0.0822 USDT |
0.0815 USDT |
| 2022-08-16 |
0.0780 USDT |
298,006.0000 TWIN |
0.0781 USDT |
0.0778 USDT |
0.0782 USDT |
0.0780 USDT |
| 2022-08-15 |
0.0780 USDT |
318,596.0000 TWIN |
0.0781 USDT |
0.0778 USDT |
0.0782 USDT |
0.0780 USDT |
| 2022-08-14 |
0.0780 USDT |
201,321.0000 TWIN |
0.0780 USDT |
0.0778 USDT |
0.0782 USDT |
0.0781 USDT |
| 2022-08-13 |
0.0780 USDT |
185,957.0000 TWIN |
0.0780 USDT |
0.0778 USDT |
0.0782 USDT |
0.0780 USDT |
| 2022-08-12 |
0.0719 USDT |
456,270.0000 TWIN |
0.0686 USDT |
0.0654 USDT |
0.0828 USDT |
0.0780 USDT |
| 2022-08-11 |
0.0687 USDT |
612,432.0000 TWIN |
0.0658 USDT |
0.0652 USDT |
0.0737 USDT |
0.0722 USDT |
| 2022-08-10 |
0.0842 USDT |
502,583.9500 TWIN |
0.0991 USDT |
0.0623 USDT |
0.1024 USDT |
0.0640 USDT |
| 2022-08-09 |
0.0894 USDT |
510,462.0000 TWIN |
0.0869 USDT |
0.0828 USDT |
0.0988 USDT |
0.0978 USDT |
| 2022-08-08 |
0.0915 USDT |
434,466.0000 TWIN |
0.0944 USDT |
0.0807 USDT |
0.1024 USDT |
0.0824 USDT |
| 2022-08-07 |
0.1001 USDT |
454,741.4900 TWIN |
0.0975 USDT |
0.0650 USDT |
0.1024 USDT |
0.0961 USDT |
| 2022-08-06 |
0.1006 USDT |
439,096.0000 TWIN |
0.0990 USDT |
0.0977 USDT |
0.1024 USDT |
0.1024 USDT |
| 2022-08-05 |
0.0999 USDT |
408,233.9800 TWIN |
0.0980 USDT |
0.0949 USDT |
0.1024 USDT |
0.0980 USDT |
| 2022-08-04 |
0.0906 USDT |
516,160.6700 TWIN |
0.0859 USDT |
0.0817 USDT |
0.1002 USDT |
0.0972 USDT |
| 2022-08-03 |
0.0986 USDT |
489,002.7100 TWIN |
0.0996 USDT |
0.0947 USDT |
0.1004 USDT |
0.0947 USDT |
| 2022-08-02 |
0.0787 USDT |
604,327.6100 TWIN |
0.0591 USDT |
0.0551 USDT |
0.1004 USDT |
0.0987 USDT |
| 2022-08-01 |
0.0607 USDT |
791,662.6300 TWIN |
0.0631 USDT |
0.0545 USDT |
0.0666 USDT |
0.0572 USDT |
| 2022-07-31 |
0.0706 USDT |
696,392.7300 TWIN |
0.0757 USDT |
0.0590 USDT |
0.0842 USDT |
0.0641 USDT |
| 2022-07-30 |
0.0719 USDT |
653,756.0000 TWIN |
0.0691 USDT |
0.0681 USDT |
0.0762 USDT |
0.0738 USDT |
| 2022-07-29 |
0.0699 USDT |
659,235.0000 TWIN |
0.0668 USDT |
0.0657 USDT |
0.0753 USDT |
0.0718 USDT |
| 2022-07-28 |
0.0599 USDT |
731,500.0000 TWIN |
0.0628 USDT |
0.0560 USDT |
0.0672 USDT |
0.0672 USDT |
| 2022-07-27 |
0.0607 USDT |
832,476.0000 TWIN |
0.0615 USDT |
0.0581 USDT |
0.0632 USDT |
0.0623 USDT |
| 2022-07-26 |
0.0594 USDT |
837,639.0000 TWIN |
0.0601 USDT |
0.0563 USDT |
0.0633 USDT |
0.0607 USDT |
| 2022-07-25 |
0.0587 USDT |
657,653.0000 TWIN |
0.0553 USDT |
0.0550 USDT |
0.0641 USDT |
0.0602 USDT |
| 2022-07-24 |
0.0726 USDT |
664,048.6800 TWIN |
0.0928 USDT |
0.0550 USDT |
0.0936 USDT |
0.0558 USDT |
| 2022-07-23 |
0.0728 USDT |
583,399.0500 TWIN |
0.0616 USDT |
0.0591 USDT |
0.0993 USDT |
0.0924 USDT |
| 2022-07-22 |
0.0651 USDT |
728,065.3200 TWIN |
0.0682 USDT |
0.0563 USDT |
0.0802 USDT |
0.0619 USDT |