Identifier on Bibox: TWIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0645 USDT |
763,174.0000 TWIN |
0.0672 USDT |
0.0620 USDT |
0.0691 USDT |
0.0668 USDT |
| 2022-07-20 |
0.0720 USDT |
567,774.0000 TWIN |
0.0727 USDT |
0.0702 USDT |
0.0732 USDT |
0.0708 USDT |
| 2022-07-19 |
0.0707 USDT |
573,646.0000 TWIN |
0.0689 USDT |
0.0689 USDT |
0.0732 USDT |
0.0717 USDT |
| 2022-07-18 |
0.0708 USDT |
565,452.0000 TWIN |
0.0710 USDT |
0.0689 USDT |
0.0732 USDT |
0.0704 USDT |
| 2022-07-17 |
0.0706 USDT |
681,474.5000 TWIN |
0.0693 USDT |
0.0689 USDT |
0.0732 USDT |
0.0710 USDT |
| 2022-07-16 |
0.0715 USDT |
566,572.0000 TWIN |
0.0728 USDT |
0.0689 USDT |
0.0732 USDT |
0.0704 USDT |
| 2022-07-15 |
0.0695 USDT |
578,438.3800 TWIN |
0.0636 USDT |
0.0626 USDT |
0.0732 USDT |
0.0714 USDT |
| 2022-07-14 |
0.0640 USDT |
702,487.0000 TWIN |
0.0664 USDT |
0.0620 USDT |
0.0666 USDT |
0.0651 USDT |
| 2022-07-13 |
0.0631 USDT |
707,965.0000 TWIN |
0.0623 USDT |
0.0620 USDT |
0.0665 USDT |
0.0647 USDT |
| 2022-07-12 |
0.0646 USDT |
754,356.0000 TWIN |
0.0625 USDT |
0.0620 USDT |
0.0668 USDT |
0.0628 USDT |
| 2022-07-11 |
0.0657 USDT |
712,715.0000 TWIN |
0.0666 USDT |
0.0643 USDT |
0.0668 USDT |
0.0649 USDT |
| 2022-07-10 |
0.0653 USDT |
685,866.0000 TWIN |
0.0662 USDT |
0.0632 USDT |
0.0668 USDT |
0.0647 USDT |
| 2022-07-09 |
0.0659 USDT |
651,769.0000 TWIN |
0.0646 USDT |
0.0641 USDT |
0.0668 USDT |
0.0664 USDT |
| 2022-07-08 |
0.0639 USDT |
690,584.0000 TWIN |
0.0649 USDT |
0.0620 USDT |
0.0660 USDT |
0.0646 USDT |
| 2022-07-07 |
0.0646 USDT |
762,518.0000 TWIN |
0.0621 USDT |
0.0620 USDT |
0.0668 USDT |
0.0648 USDT |
| 2022-07-06 |
0.0647 USDT |
644,247.0000 TWIN |
0.0658 USDT |
0.0635 USDT |
0.0668 USDT |
0.0645 USDT |
| 2022-07-05 |
0.0630 USDT |
692,992.0000 TWIN |
0.0621 USDT |
0.0620 USDT |
0.0659 USDT |
0.0652 USDT |
| 2022-07-04 |
0.0641 USDT |
765,752.0000 TWIN |
0.0659 USDT |
0.0620 USDT |
0.0659 USDT |
0.0635 USDT |
| 2022-07-03 |
0.0636 USDT |
714,517.0000 TWIN |
0.0644 USDT |
0.0620 USDT |
0.0659 USDT |
0.0644 USDT |
| 2022-07-02 |
0.0631 USDT |
739,834.0000 TWIN |
0.0626 USDT |
0.0620 USDT |
0.0659 USDT |
0.0655 USDT |
| 2022-07-01 |
0.0648 USDT |
702,860.3700 TWIN |
0.0689 USDT |
0.0620 USDT |
0.0689 USDT |
0.0632 USDT |
| 2022-06-30 |
0.0671 USDT |
652,042.0000 TWIN |
0.0670 USDT |
0.0659 USDT |
0.0689 USDT |
0.0665 USDT |
| 2022-06-29 |
0.0690 USDT |
669,237.8100 TWIN |
0.0811 USDT |
0.0629 USDT |
0.0817 USDT |
0.0678 USDT |
| 2022-06-28 |
0.0771 USDT |
585,957.6900 TWIN |
0.0682 USDT |
0.0682 USDT |
0.0833 USDT |
0.0811 USDT |
| 2022-06-27 |
0.0701 USDT |
636,623.1000 TWIN |
0.0696 USDT |
0.0601 USDT |
0.0829 USDT |
0.0637 USDT |
| 2022-06-26 |
0.0731 USDT |
530,918.1500 TWIN |
0.0752 USDT |
0.0688 USDT |
0.0755 USDT |
0.0708 USDT |
| 2022-06-25 |
0.0767 USDT |
511,001.9800 TWIN |
0.0795 USDT |
0.0722 USDT |
0.0853 USDT |
0.0734 USDT |
| 2022-06-24 |
0.0780 USDT |
553,414.0000 TWIN |
0.0779 USDT |
0.0767 USDT |
0.0803 USDT |
0.0795 USDT |
| 2022-06-23 |
0.0785 USDT |
599,083.6800 TWIN |
0.0780 USDT |
0.0767 USDT |
0.0803 USDT |
0.0775 USDT |
| 2022-06-22 |
0.0791 USDT |
507,727.0000 TWIN |
0.0792 USDT |
0.0779 USDT |
0.0803 USDT |
0.0779 USDT |
| 2022-06-21 |
0.0792 USDT |
480,829.0000 TWIN |
0.0785 USDT |
0.0779 USDT |
0.0803 USDT |
0.0787 USDT |
| 2022-06-20 |
0.0789 USDT |
561,673.0000 TWIN |
0.0800 USDT |
0.0779 USDT |
0.0803 USDT |
0.0787 USDT |
| 2022-06-19 |
0.0788 USDT |
509,420.0000 TWIN |
0.0780 USDT |
0.0779 USDT |
0.0803 USDT |
0.0802 USDT |
| 2022-06-18 |
0.0786 USDT |
537,569.0000 TWIN |
0.0792 USDT |
0.0779 USDT |
0.0803 USDT |
0.0788 USDT |
| 2022-06-17 |
0.0788 USDT |
499,754.0000 TWIN |
0.0797 USDT |
0.0779 USDT |
0.0803 USDT |
0.0785 USDT |
| 2022-06-16 |
0.0787 USDT |
546,078.0000 TWIN |
0.0801 USDT |
0.0779 USDT |
0.0803 USDT |
0.0783 USDT |
| 2022-06-15 |
0.0791 USDT |
530,848.0000 TWIN |
0.0793 USDT |
0.0779 USDT |
0.0803 USDT |
0.0790 USDT |
| 2022-06-14 |
0.0753 USDT |
537,900.0000 TWIN |
0.0748 USDT |
0.0744 USDT |
0.0773 USDT |
0.0750 USDT |
| 2022-06-13 |
0.0749 USDT |
601,094.0000 TWIN |
0.0749 USDT |
0.0744 USDT |
0.0761 USDT |
0.0746 USDT |
| 2022-06-12 |
0.0792 USDT |
553,539.0000 TWIN |
0.0847 USDT |
0.0744 USDT |
0.0855 USDT |
0.0747 USDT |
| 2022-06-11 |
0.0822 USDT |
535,106.2800 TWIN |
0.0820 USDT |
0.0816 USDT |
0.0880 USDT |
0.0848 USDT |
| 2022-06-10 |
0.0820 USDT |
502,110.0000 TWIN |
0.0825 USDT |
0.0816 USDT |
0.0832 USDT |
0.0821 USDT |
| 2022-06-09 |
0.0826 USDT |
579,816.5600 TWIN |
0.0819 USDT |
0.0816 USDT |
0.0853 USDT |
0.0825 USDT |
| 2022-06-08 |
0.0823 USDT |
541,130.0000 TWIN |
0.0824 USDT |
0.0816 USDT |
0.0840 USDT |
0.0818 USDT |
| 2022-06-07 |
0.0830 USDT |
533,184.0000 TWIN |
0.0823 USDT |
0.0816 USDT |
0.0846 USDT |
0.0830 USDT |
| 2022-06-06 |
0.0820 USDT |
516,291.0000 TWIN |
0.0818 USDT |
0.0816 USDT |
0.0838 USDT |
0.0838 USDT |
| 2022-06-05 |
0.0824 USDT |
556,507.0000 TWIN |
0.0820 USDT |
0.0816 USDT |
0.0838 USDT |
0.0818 USDT |
| 2022-06-04 |
0.0919 USDT |
527,284.6500 TWIN |
0.0970 USDT |
0.0816 USDT |
0.0988 USDT |
0.0820 USDT |
| 2022-06-03 |
0.0964 USDT |
475,426.0000 TWIN |
0.0960 USDT |
0.0959 USDT |
0.0975 USDT |
0.0959 USDT |
| 2022-06-02 |
0.0976 USDT |
450,722.0400 TWIN |
0.0982 USDT |
0.0959 USDT |
0.0989 USDT |
0.0975 USDT |