Identifier on Bibox: TWIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.1681 USDT |
326,639.0000 TWIN |
0.1693 USDT |
0.1660 USDT |
0.1708 USDT |
0.1685 USDT |
| 2022-02-19 |
0.1672 USDT |
288,650.0000 TWIN |
0.1660 USDT |
0.1660 USDT |
0.1688 USDT |
0.1682 USDT |
| 2022-02-18 |
0.1694 USDT |
320,433.0000 TWIN |
0.1683 USDT |
0.1660 USDT |
0.1734 USDT |
0.1666 USDT |
| 2022-02-17 |
0.1678 USDT |
329,167.0000 TWIN |
0.1679 USDT |
0.1660 USDT |
0.1705 USDT |
0.1700 USDT |
| 2022-02-16 |
0.1668 USDT |
307,912.0000 TWIN |
0.1680 USDT |
0.1660 USDT |
0.1680 USDT |
0.1673 USDT |
| 2022-02-15 |
0.1679 USDT |
285,402.0000 TWIN |
0.1666 USDT |
0.1660 USDT |
0.1702 USDT |
0.1673 USDT |
| 2022-02-14 |
0.1706 USDT |
253,678.0000 TWIN |
0.1710 USDT |
0.1686 USDT |
0.1714 USDT |
0.1697 USDT |
| 2022-02-13 |
0.1725 USDT |
280,706.0000 TWIN |
0.1723 USDT |
0.1710 USDT |
0.1737 USDT |
0.1735 USDT |
| 2022-02-12 |
0.1721 USDT |
324,542.0000 TWIN |
0.1697 USDT |
0.1682 USDT |
0.1737 USDT |
0.1724 USDT |
| 2022-02-11 |
0.1690 USDT |
294,279.0000 TWIN |
0.1707 USDT |
0.1660 USDT |
0.1737 USDT |
0.1716 USDT |
| 2022-02-10 |
0.1715 USDT |
292,737.0000 TWIN |
0.1700 USDT |
0.1683 USDT |
0.1737 USDT |
0.1691 USDT |
| 2022-02-09 |
0.1683 USDT |
312,234.0000 TWIN |
0.1705 USDT |
0.1660 USDT |
0.1714 USDT |
0.1711 USDT |
| 2022-02-08 |
0.1715 USDT |
316,172.0000 TWIN |
0.1695 USDT |
0.1665 USDT |
0.1737 USDT |
0.1705 USDT |
| 2022-02-07 |
0.1716 USDT |
326,757.0000 TWIN |
0.1712 USDT |
0.1682 USDT |
0.1737 USDT |
0.1690 USDT |
| 2022-02-06 |
0.1694 USDT |
296,840.0000 TWIN |
0.1691 USDT |
0.1674 USDT |
0.1720 USDT |
0.1684 USDT |
| 2022-02-05 |
0.1617 USDT |
315,621.5700 TWIN |
0.1523 USDT |
0.1487 USDT |
0.1726 USDT |
0.1713 USDT |
| 2022-02-04 |
0.1492 USDT |
347,701.0000 TWIN |
0.1508 USDT |
0.1470 USDT |
0.1538 USDT |
0.1511 USDT |
| 2022-02-03 |
0.1483 USDT |
301,000.0000 TWIN |
0.1482 USDT |
0.1470 USDT |
0.1511 USDT |
0.1472 USDT |
| 2022-02-02 |
0.1487 USDT |
354,259.0000 TWIN |
0.1482 USDT |
0.1470 USDT |
0.1521 USDT |
0.1486 USDT |
| 2022-02-01 |
0.1499 USDT |
344,901.0000 TWIN |
0.1497 USDT |
0.1470 USDT |
0.1538 USDT |
0.1487 USDT |
| 2022-01-31 |
0.1490 USDT |
367,560.0000 TWIN |
0.1502 USDT |
0.1470 USDT |
0.1530 USDT |
0.1470 USDT |
| 2022-01-30 |
0.1483 USDT |
356,257.0000 TWIN |
0.1479 USDT |
0.1470 USDT |
0.1528 USDT |
0.1527 USDT |
| 2022-01-29 |
0.1479 USDT |
317,012.0000 TWIN |
0.1470 USDT |
0.1470 USDT |
0.1506 USDT |
0.1484 USDT |
| 2022-01-28 |
0.1479 USDT |
304,053.0000 TWIN |
0.1495 USDT |
0.1470 USDT |
0.1500 USDT |
0.1484 USDT |
| 2022-01-27 |
0.1803 USDT |
249,336.2000 TWIN |
0.2141 USDT |
0.1470 USDT |
0.2149 USDT |
0.1480 USDT |
| 2022-01-26 |
0.2152 USDT |
189,567.0000 TWIN |
0.2143 USDT |
0.2119 USDT |
0.2183 USDT |
0.2123 USDT |
| 2022-01-25 |
0.2142 USDT |
205,636.0000 TWIN |
0.2143 USDT |
0.2119 USDT |
0.2183 USDT |
0.2135 USDT |
| 2022-01-24 |
0.2160 USDT |
173,860.0000 TWIN |
0.2179 USDT |
0.2119 USDT |
0.2183 USDT |
0.2165 USDT |
| 2022-01-23 |
0.2136 USDT |
204,451.0000 TWIN |
0.2129 USDT |
0.2119 USDT |
0.2183 USDT |
0.2172 USDT |
| 2022-01-22 |
0.2357 USDT |
187,700.0000 TWIN |
0.2837 USDT |
0.2119 USDT |
0.2864 USDT |
0.2129 USDT |
| 2022-01-21 |
0.2837 USDT |
155,637.0000 TWIN |
0.2829 USDT |
0.2817 USDT |
0.2864 USDT |
0.2824 USDT |
| 2022-01-20 |
0.2844 USDT |
131,717.0000 TWIN |
0.2822 USDT |
0.2817 USDT |
0.2864 USDT |
0.2817 USDT |
| 2022-01-19 |
0.2844 USDT |
138,900.7600 TWIN |
0.2830 USDT |
0.2817 USDT |
0.2910 USDT |
0.2832 USDT |
| 2022-01-18 |
0.2838 USDT |
151,574.0000 TWIN |
0.2848 USDT |
0.2817 USDT |
0.2865 USDT |
0.2857 USDT |
| 2022-01-17 |
0.2837 USDT |
117,852.0000 TWIN |
0.2841 USDT |
0.2817 USDT |
0.2860 USDT |
0.2832 USDT |
| 2022-01-16 |
0.2846 USDT |
129,983.0000 TWIN |
0.2827 USDT |
0.2818 USDT |
0.2865 USDT |
0.2842 USDT |
| 2022-01-15 |
0.2846 USDT |
132,554.0000 TWIN |
0.2825 USDT |
0.2817 USDT |
0.2865 USDT |
0.2845 USDT |
| 2022-01-14 |
0.2846 USDT |
135,860.0000 TWIN |
0.2834 USDT |
0.2817 USDT |
0.2865 USDT |
0.2858 USDT |
| 2022-01-13 |
0.2838 USDT |
132,130.0000 TWIN |
0.2848 USDT |
0.2817 USDT |
0.2865 USDT |
0.2865 USDT |
| 2022-01-12 |
0.2850 USDT |
133,564.0000 TWIN |
0.2851 USDT |
0.2817 USDT |
0.2865 USDT |
0.2855 USDT |
| 2022-01-11 |
0.2836 USDT |
122,741.0000 TWIN |
0.2831 USDT |
0.2817 USDT |
0.2865 USDT |
0.2856 USDT |
| 2022-01-10 |
0.2838 USDT |
137,302.5200 TWIN |
0.2842 USDT |
0.2817 USDT |
0.2865 USDT |
0.2839 USDT |
| 2022-01-09 |
0.2843 USDT |
137,006.0000 TWIN |
0.2822 USDT |
0.2817 USDT |
0.2865 USDT |
0.2847 USDT |
| 2022-01-08 |
0.2838 USDT |
142,453.0000 TWIN |
0.2865 USDT |
0.2817 USDT |
0.2865 USDT |
0.2824 USDT |
| 2022-01-07 |
0.3020 USDT |
146,543.0000 TWIN |
0.3114 USDT |
0.2817 USDT |
0.3138 USDT |
0.2851 USDT |
| 2022-01-06 |
0.3115 USDT |
150,865.0000 TWIN |
0.3099 USDT |
0.3087 USDT |
0.3138 USDT |
0.3127 USDT |
| 2022-01-05 |
0.3115 USDT |
119,124.0000 TWIN |
0.3107 USDT |
0.3087 USDT |
0.3138 USDT |
0.3100 USDT |
| 2022-01-04 |
0.3113 USDT |
108,717.0000 TWIN |
0.3099 USDT |
0.3087 USDT |
0.3138 USDT |
0.3138 USDT |
| 2022-01-03 |
0.3098 USDT |
120,155.0000 TWIN |
0.3087 USDT |
0.3087 USDT |
0.3120 USDT |
0.3090 USDT |
| 2022-01-02 |
0.3067 USDT |
104,273.2800 TWIN |
0.3177 USDT |
0.3087 USDT |
0.3184 USDT |
0.3089 USDT |