Identifier on Bibox: TWIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.2388 USDT |
162,783.7800 TWIN |
0.3512 USDT |
0.2099 USDT |
0.3538 USDT |
0.2862 USDT |
| 2021-12-31 |
0.3521 USDT |
91,705.0000 TWIN |
0.3523 USDT |
0.3495 USDT |
0.3542 USDT |
0.3517 USDT |
| 2021-12-30 |
0.3521 USDT |
102,749.0000 TWIN |
0.3528 USDT |
0.3488 USDT |
0.3542 USDT |
0.3497 USDT |
| 2021-12-29 |
0.3937 USDT |
88,712.0000 TWIN |
0.4355 USDT |
0.3488 USDT |
0.4363 USDT |
0.3502 USDT |
| 2021-12-28 |
0.4340 USDT |
73,886.0000 TWIN |
0.4346 USDT |
0.4315 USDT |
0.4359 USDT |
0.4332 USDT |
| 2021-12-27 |
0.4387 USDT |
81,514.0000 TWIN |
0.4402 USDT |
0.4357 USDT |
0.4429 USDT |
0.4380 USDT |
| 2021-12-26 |
0.4409 USDT |
74,998.0000 TWIN |
0.4426 USDT |
0.4368 USDT |
0.4445 USDT |
0.4384 USDT |
| 2021-12-25 |
0.4495 USDT |
77,473.0000 TWIN |
0.4473 USDT |
0.4462 USDT |
0.4516 USDT |
0.4485 USDT |
| 2021-12-24 |
0.3996 USDT |
108,124.0200 TWIN |
0.3673 USDT |
0.3651 USDT |
0.4516 USDT |
0.4448 USDT |
| 2021-12-23 |
0.3678 USDT |
110,075.0000 TWIN |
0.3654 USDT |
0.3651 USDT |
0.3707 USDT |
0.3671 USDT |
| 2021-12-22 |
0.3682 USDT |
100,940.0000 TWIN |
0.3653 USDT |
0.3651 USDT |
0.3707 USDT |
0.3677 USDT |
| 2021-12-21 |
0.3667 USDT |
106,216.0000 TWIN |
0.3682 USDT |
0.3651 USDT |
0.3697 USDT |
0.3674 USDT |
| 2021-12-20 |
0.3671 USDT |
112,612.0000 TWIN |
0.3664 USDT |
0.3651 USDT |
0.3707 USDT |
0.3675 USDT |
| 2021-12-19 |
0.3670 USDT |
104,730.0000 TWIN |
0.3661 USDT |
0.3651 USDT |
0.3707 USDT |
0.3651 USDT |
| 2021-12-18 |
0.3671 USDT |
101,823.0000 TWIN |
0.3698 USDT |
0.3651 USDT |
0.3707 USDT |
0.3670 USDT |
| 2021-12-17 |
0.3684 USDT |
106,823.0000 TWIN |
0.3690 USDT |
0.3651 USDT |
0.3707 USDT |
0.3701 USDT |
| 2021-12-16 |
0.3669 USDT |
107,052.0000 TWIN |
0.3652 USDT |
0.3651 USDT |
0.3707 USDT |
0.3702 USDT |
| 2021-12-15 |
0.3668 USDT |
110,112.0000 TWIN |
0.3677 USDT |
0.3651 USDT |
0.3707 USDT |
0.3658 USDT |
| 2021-12-14 |
0.3680 USDT |
105,024.0000 TWIN |
0.3692 USDT |
0.3651 USDT |
0.3707 USDT |
0.3684 USDT |
| 2021-12-13 |
0.3631 USDT |
95,460.0000 TWIN |
0.3556 USDT |
0.3505 USDT |
0.3707 USDT |
0.3660 USDT |
| 2021-12-12 |
0.3641 USDT |
111,656.0000 TWIN |
0.3646 USDT |
0.3550 USDT |
0.3699 USDT |
0.3560 USDT |
| 2021-12-11 |
0.3968 USDT |
99,329.5400 TWIN |
0.4223 USDT |
0.3632 USDT |
0.4262 USDT |
0.3653 USDT |
| 2021-12-10 |
0.4265 USDT |
96,934.5800 TWIN |
0.4274 USDT |
0.4186 USDT |
0.4354 USDT |
0.4217 USDT |
| 2021-12-09 |
0.5217 USDT |
88,277.5900 TWIN |
0.5505 USDT |
0.4062 USDT |
0.5513 USDT |
0.4280 USDT |
| 2021-12-08 |
0.5465 USDT |
80,485.0000 TWIN |
0.5482 USDT |
0.5431 USDT |
0.5513 USDT |
0.5458 USDT |
| 2021-12-07 |
0.5469 USDT |
89,605.0000 TWIN |
0.5466 USDT |
0.5431 USDT |
0.5513 USDT |
0.5432 USDT |
| 2021-12-06 |
0.5467 USDT |
87,340.0000 TWIN |
0.5512 USDT |
0.5431 USDT |
0.5513 USDT |
0.5468 USDT |
| 2021-12-05 |
0.5473 USDT |
98,509.0000 TWIN |
0.5499 USDT |
0.5431 USDT |
0.5513 USDT |
0.5503 USDT |
| 2021-12-04 |
0.5477 USDT |
89,146.0000 TWIN |
0.5513 USDT |
0.5431 USDT |
0.5513 USDT |
0.5491 USDT |
| 2021-12-03 |
0.5465 USDT |
78,020.0000 TWIN |
0.5453 USDT |
0.5431 USDT |
0.5513 USDT |
0.5445 USDT |
| 2021-12-02 |
0.5360 USDT |
98,598.3700 TWIN |
0.4961 USDT |
0.4929 USDT |
0.5514 USDT |
0.5433 USDT |
| 2021-12-01 |
0.4756 USDT |
105,425.6200 TWIN |
0.4389 USDT |
0.4316 USDT |
0.5192 USDT |
0.4953 USDT |
| 2021-11-30 |
0.4406 USDT |
102,805.6400 TWIN |
0.4191 USDT |
0.4187 USDT |
0.4517 USDT |
0.4399 USDT |
| 2021-11-29 |
0.4123 USDT |
67,375.6000 TWIN |
0.4182 USDT |
0.4062 USDT |
0.4382 USDT |
0.4196 USDT |
| 2021-11-28 |
0.4115 USDT |
101,500.1300 TWIN |
0.4203 USDT |
0.4062 USDT |
0.4206 USDT |
0.4163 USDT |
| 2021-11-27 |
0.4906 USDT |
97,514.3500 TWIN |
0.5347 USDT |
0.4166 USDT |
0.5432 USDT |
0.4223 USDT |
| 2021-11-26 |
0.5370 USDT |
103,340.0000 TWIN |
0.5368 USDT |
0.5271 USDT |
0.5432 USDT |
0.5412 USDT |
| 2021-11-25 |
0.5369 USDT |
77,330.4300 TWIN |
0.5238 USDT |
0.5193 USDT |
0.5562 USDT |
0.5362 USDT |
| 2021-11-24 |
0.6010 USDT |
89,412.1500 TWIN |
0.6655 USDT |
0.5115 USDT |
0.6732 USDT |
0.5277 USDT |
| 2021-11-23 |
0.6682 USDT |
88,128.0000 TWIN |
0.6764 USDT |
0.6568 USDT |
0.6836 USDT |
0.6591 USDT |
| 2021-11-22 |
0.6609 USDT |
71,636.0000 TWIN |
0.6585 USDT |
0.6568 USDT |
0.6682 USDT |
0.6636 USDT |
| 2021-11-21 |
0.6633 USDT |
61,914.0000 TWIN |
0.6775 USDT |
0.6568 USDT |
0.6801 USDT |
0.6626 USDT |
| 2021-11-20 |
0.6671 USDT |
75,017.0000 TWIN |
0.6720 USDT |
0.6568 USDT |
0.6766 USDT |
0.6723 USDT |
| 2021-11-19 |
0.6663 USDT |
75,552.0000 TWIN |
0.6649 USDT |
0.6568 USDT |
0.6766 USDT |
0.6672 USDT |
| 2021-11-18 |
0.6701 USDT |
80,859.1100 TWIN |
0.6901 USDT |
0.6568 USDT |
0.6977 USDT |
0.6603 USDT |
| 2021-11-17 |
0.7418 USDT |
81,496.4900 TWIN |
0.7375 USDT |
0.7265 USDT |
0.7514 USDT |
0.7413 USDT |
| 2021-11-16 |
0.8893 USDT |
93,738.6500 TWIN |
0.8682 USDT |
0.7707 USDT |
0.9912 USDT |
0.7823 USDT |
| 2021-11-15 |
0.7125 USDT |
66,381.0000 TWIN |
0.7256 USDT |
0.7041 USDT |
0.7256 USDT |
0.7044 USDT |
| 2021-11-14 |
0.7124 USDT |
76,410.0000 TWIN |
0.7187 USDT |
0.7040 USDT |
0.7256 USDT |
0.7092 USDT |
| 2021-11-13 |
0.7247 USDT |
98,417.0500 TWIN |
0.7531 USDT |
0.7040 USDT |
0.7611 USDT |
0.7193 USDT |