Identifier on Bibox: TWIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.7735 USDT |
78,004.5000 TWIN |
0.7714 USDT |
0.7495 USDT |
0.7869 USDT |
0.7564 USDT |
| 2021-11-11 |
0.7805 USDT |
77,217.0000 TWIN |
0.7789 USDT |
0.7709 USDT |
0.7869 USDT |
0.7807 USDT |
| 2021-11-10 |
0.7747 USDT |
89,096.1000 TWIN |
0.7731 USDT |
0.7709 USDT |
0.7869 USDT |
0.7716 USDT |
| 2021-11-09 |
0.6920 USDT |
96,254.6600 TWIN |
0.7071 USDT |
0.6604 USDT |
0.7869 USDT |
0.7788 USDT |
| 2021-11-08 |
0.6686 USDT |
92,751.4100 TWIN |
0.6398 USDT |
0.6346 USDT |
0.7061 USDT |
0.7053 USDT |
| 2021-11-07 |
0.6362 USDT |
76,924.0000 TWIN |
0.6444 USDT |
0.6274 USDT |
0.6466 USDT |
0.6451 USDT |
| 2021-11-06 |
0.6318 USDT |
84,929.7900 TWIN |
0.6050 USDT |
0.6050 USDT |
0.6466 USDT |
0.6464 USDT |
| 2021-11-05 |
0.6106 USDT |
86,944.0000 TWIN |
0.6115 USDT |
0.6018 USDT |
0.6179 USDT |
0.6101 USDT |
| 2021-11-04 |
0.6094 USDT |
92,045.0000 TWIN |
0.6145 USDT |
0.6013 USDT |
0.6179 USDT |
0.6138 USDT |
| 2021-11-03 |
0.6071 USDT |
90,245.0000 TWIN |
0.5958 USDT |
0.5910 USDT |
0.6179 USDT |
0.6101 USDT |
| 2021-11-02 |
0.6081 USDT |
84,045.0000 TWIN |
0.5928 USDT |
0.5910 USDT |
0.6179 USDT |
0.5952 USDT |
| 2021-11-01 |
0.6082 USDT |
102,634.0000 TWIN |
0.6091 USDT |
0.5910 USDT |
0.6179 USDT |
0.6017 USDT |
| 2021-10-31 |
0.5974 USDT |
75,872.0000 TWIN |
0.6030 USDT |
0.5910 USDT |
0.6098 USDT |
0.5987 USDT |
| 2021-10-30 |
0.6062 USDT |
84,043.0000 TWIN |
0.6120 USDT |
0.5941 USDT |
0.6177 USDT |
0.5989 USDT |
| 2021-10-29 |
0.6074 USDT |
121,035.0000 TWIN |
0.6110 USDT |
0.5941 USDT |
0.6179 USDT |
0.6105 USDT |
| 2021-10-28 |
0.6080 USDT |
97,992.0000 TWIN |
0.5999 USDT |
0.5910 USDT |
0.6179 USDT |
0.6095 USDT |
| 2021-10-27 |
0.6030 USDT |
96,154.0000 TWIN |
0.6076 USDT |
0.5910 USDT |
0.6179 USDT |
0.5962 USDT |
| 2021-10-26 |
0.5948 USDT |
94,237.0000 TWIN |
0.5964 USDT |
0.5910 USDT |
0.6007 USDT |
0.5950 USDT |
| 2021-10-25 |
0.6019 USDT |
95,539.0000 TWIN |
0.5966 USDT |
0.5910 USDT |
0.6179 USDT |
0.6033 USDT |
| 2021-10-24 |
0.5970 USDT |
101,401.0000 TWIN |
0.6028 USDT |
0.5910 USDT |
0.6064 USDT |
0.5972 USDT |
| 2021-10-23 |
0.6146 USDT |
116,604.0700 TWIN |
0.6091 USDT |
0.5910 USDT |
0.6369 USDT |
0.6041 USDT |
| 2021-10-22 |
0.6163 USDT |
90,323.0000 TWIN |
0.6167 USDT |
0.6088 USDT |
0.6263 USDT |
0.6093 USDT |
| 2021-10-21 |
0.6366 USDT |
90,101.0600 TWIN |
0.6477 USDT |
0.6088 USDT |
0.6570 USDT |
0.6097 USDT |
| 2021-10-20 |
0.6527 USDT |
81,426.1200 TWIN |
0.6555 USDT |
0.6466 USDT |
0.6570 USDT |
0.6510 USDT |
| 2021-10-19 |
0.6534 USDT |
86,189.0000 TWIN |
0.6569 USDT |
0.6466 USDT |
0.6570 USDT |
0.6556 USDT |
| 2021-10-18 |
0.6520 USDT |
90,536.0000 TWIN |
0.6564 USDT |
0.6466 USDT |
0.6570 USDT |
0.6522 USDT |
| 2021-10-17 |
0.6511 USDT |
91,554.0000 TWIN |
0.6504 USDT |
0.6466 USDT |
0.6570 USDT |
0.6508 USDT |
| 2021-10-16 |
0.6519 USDT |
96,257.0000 TWIN |
0.6516 USDT |
0.6466 USDT |
0.6570 USDT |
0.6562 USDT |
| 2021-10-15 |
0.7044 USDT |
78,347.2700 TWIN |
0.7037 USDT |
0.6371 USDT |
0.7258 USDT |
0.6488 USDT |
| 2021-10-14 |
0.6174 USDT |
112,308.6800 TWIN |
0.5804 USDT |
0.5686 USDT |
0.9347 USDT |
0.7044 USDT |
| 2021-10-13 |
0.5790 USDT |
91,221.0000 TWIN |
0.5742 USDT |
0.5686 USDT |
0.5859 USDT |
0.5813 USDT |
| 2021-10-12 |
0.5789 USDT |
102,426.0000 TWIN |
0.5698 USDT |
0.5686 USDT |
0.5859 USDT |
0.5838 USDT |
| 2021-10-11 |
0.5981 USDT |
96,915.1100 TWIN |
0.6019 USDT |
0.5795 USDT |
0.6181 USDT |
0.5996 USDT |
| 2021-10-10 |
0.7200 USDT |
106,779.2300 TWIN |
0.6791 USDT |
0.5911 USDT |
3.4526 USDT |
0.6163 USDT |
| 2021-10-09 |
0.6674 USDT |
84,934.0000 TWIN |
0.6611 USDT |
0.6574 USDT |
0.6840 USDT |
0.6811 USDT |
| 2021-10-08 |
0.6894 USDT |
98,980.1100 TWIN |
0.6984 USDT |
0.6574 USDT |
0.7086 USDT |
0.6574 USDT |
| 2021-10-07 |
0.6884 USDT |
80,151.0000 TWIN |
0.6986 USDT |
0.6776 USDT |
0.6995 USDT |
0.6951 USDT |
| 2021-10-06 |
0.6983 USDT |
80,890.0000 TWIN |
0.6981 USDT |
0.6971 USDT |
0.6998 USDT |
0.6985 USDT |
| 2021-10-05 |
0.6984 USDT |
76,208.0000 TWIN |
0.6983 USDT |
0.6969 USDT |
0.6998 USDT |
0.6986 USDT |
| 2021-10-04 |
0.6984 USDT |
70,473.1500 TWIN |
0.6985 USDT |
0.6970 USDT |
0.6999 USDT |
0.6991 USDT |
| 2021-10-03 |
0.6986 USDT |
62,775.5600 TWIN |
0.6994 USDT |
0.6964 USDT |
0.7086 USDT |
0.6986 USDT |
| 2021-10-02 |
0.6920 USDT |
80,911.0400 TWIN |
0.6922 USDT |
0.6862 USDT |
0.7042 USDT |
0.6991 USDT |
| 2021-10-01 |
0.6602 USDT |
83,295.2500 TWIN |
0.6345 USDT |
0.6264 USDT |
0.7086 USDT |
0.6979 USDT |
| 2021-09-30 |
0.6221 USDT |
90,577.0000 TWIN |
0.6295 USDT |
0.6095 USDT |
0.6373 USDT |
0.6170 USDT |
| 2021-09-29 |
0.6160 USDT |
107,136.0000 TWIN |
0.6098 USDT |
0.6091 USDT |
0.6271 USDT |
0.6240 USDT |
| 2021-09-28 |
0.6303 USDT |
106,334.1700 TWIN |
0.6305 USDT |
0.6185 USDT |
0.6373 USDT |
0.6244 USDT |
| 2021-09-27 |
0.6015 USDT |
105,980.6900 TWIN |
0.5947 USDT |
0.5911 USDT |
0.6283 USDT |
0.6254 USDT |
| 2021-09-26 |
0.5972 USDT |
91,526.0000 TWIN |
0.5946 USDT |
0.5911 USDT |
0.6064 USDT |
0.5911 USDT |
| 2021-09-25 |
0.7096 USDT |
117,842.5100 TWIN |
0.7408 USDT |
0.5911 USDT |
0.7598 USDT |
0.5978 USDT |
| 2021-09-24 |
0.7511 USDT |
73,613.0000 TWIN |
0.7544 USDT |
0.7374 USDT |
0.7598 USDT |
0.7500 USDT |