Identifier on Bibox: TWIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.7529 USDT |
93,003.3300 TWIN |
0.7701 USDT |
0.7195 USDT |
0.7873 USDT |
0.7595 USDT |
| 2021-09-22 |
0.7321 USDT |
128,968.1600 TWIN |
0.6888 USDT |
0.6823 USDT |
0.7756 USDT |
0.7680 USDT |
| 2021-09-21 |
0.7067 USDT |
84,851.0000 TWIN |
0.7153 USDT |
0.6778 USDT |
0.7292 USDT |
0.6830 USDT |
| 2021-09-20 |
0.7145 USDT |
32,399.8200 TWIN |
0.7221 USDT |
0.6881 USDT |
0.7529 USDT |
0.7529 USDT |
| 2021-09-19 |
0.7284 USDT |
71,251.0000 TWIN |
0.7221 USDT |
0.7092 USDT |
0.7418 USDT |
0.7330 USDT |
| 2021-09-18 |
0.7309 USDT |
91,387.1400 TWIN |
0.7869 USDT |
0.6507 USDT |
0.8236 USDT |
0.7202 USDT |
| 2021-09-17 |
0.7627 USDT |
65,349.5600 TWIN |
0.7674 USDT |
0.7415 USDT |
0.7874 USDT |
0.7806 USDT |
| 2021-09-16 |
0.7834 USDT |
61,075.0000 TWIN |
0.7962 USDT |
0.7643 USDT |
0.7996 USDT |
0.7665 USDT |
| 2021-09-15 |
0.7900 USDT |
79,631.0000 TWIN |
0.7989 USDT |
0.7687 USDT |
0.7996 USDT |
0.7899 USDT |
| 2021-09-14 |
0.7236 USDT |
80,775.8700 TWIN |
0.7354 USDT |
0.5773 USDT |
0.7996 USDT |
0.7993 USDT |
| 2021-09-13 |
0.7133 USDT |
87,067.1200 TWIN |
0.7411 USDT |
0.5773 USDT |
0.7763 USDT |
0.7478 USDT |
| 2021-09-12 |
0.7474 USDT |
71,608.0000 TWIN |
0.7417 USDT |
0.7367 USDT |
0.7537 USDT |
0.7463 USDT |
| 2021-09-11 |
0.7028 USDT |
94,600.8800 TWIN |
0.6803 USDT |
0.4876 USDT |
0.7537 USDT |
0.7505 USDT |
| 2021-09-10 |
0.7016 USDT |
86,712.1500 TWIN |
0.8867 USDT |
0.5679 USDT |
0.8878 USDT |
0.6868 USDT |
| 2021-09-09 |
0.8711 USDT |
76,159.0000 TWIN |
0.8811 USDT |
0.8552 USDT |
0.8929 USDT |
0.8863 USDT |
| 2021-09-08 |
0.8743 USDT |
74,502.6800 TWIN |
0.8973 USDT |
0.6995 USDT |
1.0200 USDT |
0.8891 USDT |
| 2021-09-07 |
1.0139 USDT |
35,393.0000 TWIN |
1.0336 USDT |
0.9907 USDT |
1.0404 USDT |
0.9940 USDT |
| 2021-09-06 |
0.9763 USDT |
30,160.0000 TWIN |
0.9869 USDT |
0.9432 USDT |
1.0178 USDT |
1.0178 USDT |
| 2021-09-05 |
0.9716 USDT |
23,677.0000 TWIN |
0.9732 USDT |
0.9548 USDT |
0.9874 USDT |
0.9816 USDT |
| 2021-09-04 |
0.9694 USDT |
21,470.0000 TWIN |
0.9602 USDT |
0.9553 USDT |
0.9821 USDT |
0.9753 USDT |
| 2021-09-03 |
0.9466 USDT |
37,713.0000 TWIN |
0.9317 USDT |
0.9189 USDT |
0.9707 USDT |
0.9669 USDT |
| 2021-09-02 |
0.9930 USDT |
61,444.0000 TWIN |
1.0242 USDT |
0.9414 USDT |
1.0487 USDT |
0.9518 USDT |
| 2021-09-01 |
0.9702 USDT |
74,282.0000 TWIN |
0.9653 USDT |
0.9291 USDT |
1.0229 USDT |
1.0184 USDT |
| 2021-08-31 |
0.9812 USDT |
63,123.9400 TWIN |
1.0106 USDT |
0.8939 USDT |
1.0109 USDT |
0.9700 USDT |
| 2021-08-30 |
0.9052 USDT |
62,672.2000 TWIN |
0.8986 USDT |
0.8927 USDT |
0.9347 USDT |
0.9306 USDT |
| 2021-08-29 |
0.9558 USDT |
50,821.0000 TWIN |
1.1824 USDT |
0.7939 USDT |
1.1863 USDT |
0.8930 USDT |
| 2021-08-28 |
1.2302 USDT |
42,376.0000 TWIN |
1.2384 USDT |
1.1829 USDT |
1.2582 USDT |
1.1841 USDT |
| 2021-08-27 |
1.2400 USDT |
65,960.4600 TWIN |
1.2973 USDT |
1.1400 USDT |
1.3115 USDT |
1.2471 USDT |
| 2021-08-26 |
1.2805 USDT |
67,783.0000 TWIN |
1.2918 USDT |
1.2484 USDT |
1.3139 USDT |
1.2896 USDT |
| 2021-08-25 |
1.2524 USDT |
85,157.1000 TWIN |
1.2619 USDT |
1.1800 USDT |
1.3030 USDT |
1.2943 USDT |
| 2021-08-24 |
1.2613 USDT |
68,089.0000 TWIN |
1.2445 USDT |
1.2293 USDT |
1.3026 USDT |
1.2540 USDT |
| 2021-08-23 |
1.2739 USDT |
63,845.6200 TWIN |
1.2935 USDT |
1.2330 USDT |
1.3277 USDT |
1.2418 USDT |
| 2021-08-22 |
1.2392 USDT |
77,244.6300 TWIN |
1.2244 USDT |
1.2110 USDT |
1.3101 USDT |
1.3017 USDT |
| 2021-08-21 |
1.2689 USDT |
93,093.0500 TWIN |
1.3130 USDT |
1.0707 USDT |
1.3637 USDT |
1.2249 USDT |
| 2021-08-20 |
1.4257 USDT |
86,042.7000 TWIN |
1.6237 USDT |
1.1183 USDT |
1.6369 USDT |
1.3046 USDT |
| 2021-08-19 |
1.5826 USDT |
69,738.0900 TWIN |
1.5824 USDT |
1.5306 USDT |
1.6416 USDT |
1.6371 USDT |
| 2021-08-18 |
1.5449 USDT |
78,001.0400 TWIN |
1.6377 USDT |
1.3252 USDT |
1.6400 USDT |
1.5201 USDT |
| 2021-08-17 |
1.6951 USDT |
91,428.6600 TWIN |
1.5779 USDT |
1.5446 USDT |
2.1371 USDT |
1.8031 USDT |
| 2021-08-16 |
1.4718 USDT |
81,405.2800 TWIN |
1.3635 USDT |
1.2655 USDT |
1.6430 USDT |
1.5789 USDT |
| 2021-08-15 |
1.3585 USDT |
71,794.0000 TWIN |
1.3620 USDT |
1.3365 USDT |
1.3662 USDT |
1.3630 USDT |
| 2021-08-14 |
1.3535 USDT |
60,760.9300 TWIN |
1.3518 USDT |
1.3319 USDT |
1.3662 USDT |
1.3652 USDT |
| 2021-08-13 |
1.3350 USDT |
61,003.0000 TWIN |
1.3250 USDT |
1.3110 USDT |
1.3657 USDT |
1.3587 USDT |
| 2021-08-12 |
1.4027 USDT |
82,498.2800 TWIN |
1.4224 USDT |
1.3264 USDT |
1.4474 USDT |
1.3388 USDT |
| 2021-08-11 |
1.4025 USDT |
71,864.4200 TWIN |
1.3904 USDT |
1.3264 USDT |
1.4507 USDT |
1.4260 USDT |
| 2021-08-10 |
1.3565 USDT |
86,922.0000 TWIN |
1.3676 USDT |
1.3264 USDT |
1.4031 USDT |
1.4024 USDT |
| 2021-08-09 |
1.2807 USDT |
80,019.5000 TWIN |
1.2007 USDT |
1.1730 USDT |
1.3746 USDT |
1.3509 USDT |
| 2021-08-08 |
1.4309 USDT |
108,664.4700 TWIN |
1.6884 USDT |
1.0210 USDT |
1.7894 USDT |
1.1964 USDT |
| 2021-08-07 |
1.6836 USDT |
72,249.0000 TWIN |
1.6924 USDT |
1.6638 USDT |
1.6924 USDT |
1.6921 USDT |
| 2021-08-06 |
1.6708 USDT |
86,261.0000 TWIN |
1.6725 USDT |
1.6363 USDT |
1.6924 USDT |
1.6806 USDT |
| 2021-08-05 |
1.6588 USDT |
88,671.0000 TWIN |
1.6696 USDT |
1.6118 USDT |
1.6924 USDT |
1.6866 USDT |