Identifier on Bibox: TWIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
1.6877 USDT |
85,704.2200 TWIN |
1.7206 USDT |
1.6032 USDT |
1.7416 USDT |
1.6842 USDT |
| 2021-08-03 |
1.6726 USDT |
104,580.0000 TWIN |
1.6940 USDT |
1.6431 USDT |
1.7416 USDT |
1.7359 USDT |
| 2021-08-02 |
1.7190 USDT |
96,849.0000 TWIN |
1.7294 USDT |
1.6825 USDT |
1.7416 USDT |
1.6833 USDT |
| 2021-08-01 |
1.7160 USDT |
79,182.0000 TWIN |
1.6923 USDT |
1.6775 USDT |
1.7416 USDT |
1.7044 USDT |
| 2021-07-31 |
1.6621 USDT |
86,290.0000 TWIN |
1.6690 USDT |
1.6107 USDT |
1.7052 USDT |
1.6891 USDT |
| 2021-07-30 |
1.6778 USDT |
62,409.2200 TWIN |
1.7146 USDT |
1.6256 USDT |
1.7200 USDT |
1.6700 USDT |
| 2021-07-29 |
2.7782 USDT |
99,091.7900 TWIN |
1.5116 USDT |
1.3276 USDT |
25.1016 USDT |
1.7200 USDT |
| 2021-07-28 |
1.4634 USDT |
82,424.3100 TWIN |
1.4413 USDT |
1.4115 USDT |
1.5283 USDT |
1.4755 USDT |
| 2021-07-27 |
1.4031 USDT |
95,208.0000 TWIN |
1.4165 USDT |
1.3276 USDT |
1.4533 USDT |
1.4390 USDT |
| 2021-07-26 |
1.3921 USDT |
89,919.9700 TWIN |
1.3684 USDT |
1.3171 USDT |
1.4533 USDT |
1.4242 USDT |
| 2021-07-25 |
1.1988 USDT |
102,610.0700 TWIN |
1.2089 USDT |
1.0440 USDT |
1.3686 USDT |
1.3684 USDT |
| 2021-07-24 |
1.1527 USDT |
85,623.7700 TWIN |
1.1646 USDT |
1.0200 USDT |
1.2105 USDT |
1.2105 USDT |
| 2021-07-23 |
1.1475 USDT |
86,024.0800 TWIN |
1.1882 USDT |
1.0988 USDT |
1.1945 USDT |
1.1254 USDT |
| 2021-07-22 |
1.1234 USDT |
101,851.6000 TWIN |
1.0870 USDT |
1.0460 USDT |
1.3025 USDT |
1.1816 USDT |
| 2021-07-21 |
1.0942 USDT |
82,636.4400 TWIN |
1.0885 USDT |
1.0730 USDT |
1.1417 USDT |
1.0809 USDT |
| 2021-07-20 |
1.1332 USDT |
98,555.1200 TWIN |
1.2292 USDT |
1.0756 USDT |
1.2410 USDT |
1.0797 USDT |
| 2021-07-19 |
1.1908 USDT |
104,596.1800 TWIN |
1.1884 USDT |
1.1424 USDT |
1.2425 USDT |
1.2318 USDT |
| 2021-07-18 |
1.2604 USDT |
89,599.0000 TWIN |
1.3520 USDT |
1.1421 USDT |
1.3697 USDT |
1.1827 USDT |
| 2021-07-17 |
1.3648 USDT |
102,082.0000 TWIN |
1.3448 USDT |
1.3288 USDT |
1.4000 USDT |
1.3468 USDT |
| 2021-07-16 |
1.3520 USDT |
95,791.0000 TWIN |
1.3671 USDT |
1.3288 USDT |
1.3852 USDT |
1.3563 USDT |
| 2021-07-15 |
1.3512 USDT |
92,511.0000 TWIN |
1.3449 USDT |
1.3288 USDT |
1.3690 USDT |
1.3662 USDT |
| 2021-07-14 |
1.3494 USDT |
85,720.7700 TWIN |
1.3494 USDT |
1.3288 USDT |
1.3690 USDT |
1.3558 USDT |
| 2021-07-13 |
1.3757 USDT |
82,826.8100 TWIN |
1.4060 USDT |
1.3383 USDT |
1.4110 USDT |
1.3385 USDT |
| 2021-07-12 |
1.3900 USDT |
95,716.0000 TWIN |
1.3743 USDT |
1.3699 USDT |
1.4110 USDT |
1.4081 USDT |
| 2021-07-11 |
1.3864 USDT |
83,748.0000 TWIN |
1.3846 USDT |
1.3699 USDT |
1.4110 USDT |
1.3722 USDT |
| 2021-07-10 |
1.5298 USDT |
100,892.8000 TWIN |
1.5802 USDT |
1.3867 USDT |
1.6460 USDT |
1.3927 USDT |
| 2021-07-09 |
1.6013 USDT |
87,314.0000 TWIN |
1.6118 USDT |
1.5625 USDT |
1.6378 USDT |
1.5852 USDT |
| 2021-07-08 |
1.5818 USDT |
92,708.5100 TWIN |
1.5774 USDT |
1.5488 USDT |
1.6254 USDT |
1.6107 USDT |
| 2021-07-07 |
1.5199 USDT |
67,377.8600 TWIN |
1.5055 USDT |
1.4929 USDT |
1.5967 USDT |
1.5954 USDT |
| 2021-07-06 |
1.4722 USDT |
95,610.5200 TWIN |
1.5539 USDT |
1.0756 USDT |
1.5606 USDT |
1.1720 USDT |
| 2021-07-05 |
1.6043 USDT |
84,714.6700 TWIN |
1.6143 USDT |
1.5351 USDT |
1.6436 USDT |
1.5559 USDT |
| 2021-07-04 |
1.6258 USDT |
73,718.5900 TWIN |
1.6365 USDT |
1.5980 USDT |
1.6460 USDT |
1.6436 USDT |
| 2021-07-03 |
1.6192 USDT |
93,961.0000 TWIN |
1.6415 USDT |
1.5980 USDT |
1.6460 USDT |
1.6389 USDT |
| 2021-07-02 |
1.6392 USDT |
112,491.6800 TWIN |
1.7604 USDT |
1.5980 USDT |
1.7954 USDT |
1.6441 USDT |
| 2021-07-01 |
1.8039 USDT |
105,994.6000 TWIN |
1.7663 USDT |
1.7177 USDT |
2.1361 USDT |
1.7562 USDT |
| 2021-06-30 |
1.8464 USDT |
99,872.4300 TWIN |
1.9617 USDT |
1.7080 USDT |
2.4086 USDT |
1.7583 USDT |
| 2021-06-29 |
1.8617 USDT |
98,101.9000 TWIN |
1.9844 USDT |
1.6620 USDT |
2.2042 USDT |
1.9713 USDT |
| 2021-06-28 |
1.8330 USDT |
105,628.3800 TWIN |
0.5000 USDT |
0.5000 USDT |
3.0000 USDT |
1.9840 USDT |