Identifier on Bibox: UDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.0016 USDT |
233,708.5600 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-01-08 |
0.0016 USDT |
3,837,678.6700 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-07 |
0.0016 USDT |
10,538,585.7300 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-01-06 |
0.0016 USDT |
7,987,119.8600 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-01-05 |
0.0016 USDT |
7,040,744.9700 |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-01-04 |
0.0016 USDT |
4,815,364.5400 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-01-03 |
0.0017 USDT |
4,430,216.7800 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-01-02 |
0.0018 USDT |
7,239,944.4900 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-01-01 |
0.0019 USDT |
5,165,826.4800 |
0.0020 USDT |
0.0017 USDT |
0.0024 USDT |
0.0018 USDT |
| 2024-12-31 |
0.0023 USDT |
7,437,720.5800 |
0.0023 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2024-12-30 |
0.0034 USDT |
6,396,554.9000 |
0.0034 USDT |
0.0021 USDT |
0.0064 USDT |
0.0024 USDT |
| 2024-12-29 |
0.0010 USDT |
5,876,863.5700 |
0.0012 USDT |
0.0007 USDT |
0.0012 USDT |
0.0009 USDT |
| 2024-12-28 |
0.0012 USDT |
1,481,904.6600 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-12-27 |
0.0012 USDT |
971,184.4300 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2024-12-26 |
0.0012 USDT |
3,067,844.3600 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2024-12-25 |
0.0013 USDT |
5,617,314.0800 |
0.0014 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2024-12-24 |
0.0013 USDT |
8,648,263.1400 |
0.0016 USDT |
0.0012 USDT |
0.0022 USDT |
0.0013 USDT |
| 2024-12-23 |
0.0018 USDT |
926,237.6100 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-12-22 |
0.0018 USDT |
1,363,067.0800 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-21 |
0.0017 USDT |
2,440,585.5500 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-20 |
0.0017 USDT |
1,733,185.6700 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-19 |
0.0019 USDT |
2,724,593.9500 |
0.0019 USDT |
0.0012 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-12-18 |
0.0018 USDT |
3,283,206.2200 |
0.0021 USDT |
0.0012 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-12-17 |
0.0022 USDT |
863,086.9200 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-16 |
0.0022 USDT |
696,464.3200 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-15 |
0.0021 USDT |
1,021,029.5600 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-14 |
0.0021 USDT |
3,205,902.6300 |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-12-13 |
0.0023 USDT |
4,677,254.7000 |
0.0032 USDT |
0.0017 USDT |
0.0032 USDT |
0.0021 USDT |
| 2024-12-12 |
0.0034 USDT |
1,359,160.3400 |
0.0034 USDT |
0.0026 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-12-11 |
0.0034 USDT |
746,413.6300 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-12-10 |
0.0034 USDT |
1,448,311.7900 |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-12-09 |
0.0037 USDT |
1,227,107.3400 |
0.0039 USDT |
0.0031 USDT |
0.0040 USDT |
0.0033 USDT |
| 2024-12-08 |
0.0038 USDT |
1,189,297.4900 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-12-07 |
0.0039 USDT |
1,195,591.0700 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-12-06 |
0.0040 USDT |
642,981.6600 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-12-05 |
0.0038 USDT |
781,811.3100 |
0.0036 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-12-04 |
0.0035 USDT |
1,447,907.6600 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-03 |
0.0035 USDT |
830,229.8600 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-12-02 |
0.0035 USDT |
871,774.8300 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-12-01 |
0.0035 USDT |
2,959,220.0400 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-11-30 |
0.0035 USDT |
2,043,319.5200 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-29 |
0.0034 USDT |
1,858,123.0800 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-11-28 |
0.0033 USDT |
2,577,803.5500 |
0.0033 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-11-27 |
0.0033 USDT |
2,622,808.6700 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-26 |
0.0032 USDT |
1,638,462.4400 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-11-25 |
0.0032 USDT |
3,571,506.1000 |
0.0032 USDT |
0.0028 USDT |
0.0038 USDT |
0.0032 USDT |
| 2024-11-24 |
0.0033 USDT |
3,210,379.5900 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-11-23 |
0.0033 USDT |
2,269,320.7100 |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-11-22 |
0.0033 USDT |
2,076,244.3300 |
0.0034 USDT |
0.0028 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-21 |
0.0032 USDT |
3,037,328.5000 |
0.0032 USDT |
0.0027 USDT |
0.0034 USDT |
0.0033 USDT |