Identifier on Bibox: UDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0034 USDT |
5,529,075.7100 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-08-08 |
0.0035 USDT |
2,638,842.0800 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-08-07 |
0.0035 USDT |
2,835,858.9300 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-06 |
0.0034 USDT |
4,430,758.4100 |
0.0035 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-08-05 |
0.0037 USDT |
8,048,684.0200 |
0.0039 USDT |
0.0031 USDT |
0.0044 USDT |
0.0035 USDT |
| 2023-08-04 |
0.0035 USDT |
3,268,585.2900 |
0.0035 USDT |
0.0033 USDT |
0.0044 USDT |
0.0037 USDT |
| 2023-08-03 |
0.0035 USDT |
3,504,702.6000 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-02 |
0.0036 USDT |
3,581,257.5600 |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-08-01 |
0.0035 USDT |
3,949,232.6900 |
0.0036 USDT |
0.0033 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-07-31 |
0.0034 USDT |
3,997,874.2300 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-30 |
0.0036 USDT |
6,765,632.0700 |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2023-07-29 |
0.0036 USDT |
5,595,392.9000 |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-07-28 |
0.0038 USDT |
7,772,179.6600 |
0.0040 USDT |
0.0034 USDT |
0.0043 USDT |
0.0037 USDT |
| 2023-07-27 |
0.0040 USDT |
4,139,788.5900 |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-07-26 |
0.0042 USDT |
4,774,791.4200 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-07-25 |
0.0039 USDT |
3,626,259.8800 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-07-24 |
0.0040 USDT |
1,962,967.3800 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-07-23 |
0.0041 USDT |
2,247,262.9600 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-22 |
0.0042 USDT |
3,050,907.0700 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-07-21 |
0.0044 USDT |
1,909,139.5600 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-07-20 |
0.0045 USDT |
1,712,670.3300 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-07-19 |
0.0043 USDT |
2,450,290.5500 |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-18 |
0.0040 USDT |
2,013,906.3400 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-07-17 |
0.0040 USDT |
2,353,675.4700 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-07-16 |
0.0041 USDT |
2,416,702.6500 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-15 |
0.0042 USDT |
2,218,240.0100 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-07-14 |
0.0043 USDT |
4,565,238.8200 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-07-13 |
0.0042 USDT |
2,976,235.7100 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-12 |
0.0041 USDT |
1,476,009.1500 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-11 |
0.0042 USDT |
3,264,738.1700 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-07-10 |
0.0042 USDT |
2,598,202.2100 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-07-09 |
0.0043 USDT |
1,871,612.5200 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-07-08 |
0.0044 USDT |
3,251,649.9600 |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-07-07 |
0.0045 USDT |
3,095,137.3400 |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-07-06 |
0.0045 USDT |
3,260,174.4400 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-07-05 |
0.0046 USDT |
2,595,056.4300 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-04 |
0.0046 USDT |
4,443,355.4100 |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-07-03 |
0.0046 USDT |
6,950,998.3300 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-02 |
0.0047 USDT |
2,809,439.7000 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-01 |
0.0047 USDT |
1,893,958.8800 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-30 |
0.0047 USDT |
1,532,748.9100 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-29 |
0.0047 USDT |
1,339,060.4400 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-06-28 |
0.0047 USDT |
1,969,571.1200 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-06-27 |
0.0046 USDT |
922,111.3100 |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-06-26 |
0.0044 USDT |
3,517,969.0000 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-25 |
0.0045 USDT |
7,720,900.4500 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-06-24 |
0.0045 USDT |
4,983,424.9700 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-06-23 |
0.0045 USDT |
3,204,089.6400 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-22 |
0.0049 USDT |
1,808,829.3000 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-06-21 |
0.0048 USDT |
6,542,329.0700 |
0.0044 USDT |
0.0042 USDT |
0.0051 USDT |
0.0049 USDT |