Identifier on Bibox: UDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0045 USDT |
4,887,711.8900 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-06-19 |
0.0045 USDT |
2,688,858.3900 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-06-18 |
0.0042 USDT |
7,150,180.3400 |
0.0042 USDT |
0.0039 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-17 |
0.0042 USDT |
2,765,186.1000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-16 |
0.0041 USDT |
5,897,217.8400 |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-06-15 |
0.0040 USDT |
4,739,091.0100 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-14 |
0.0043 USDT |
1,505,948.9900 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-13 |
0.0043 USDT |
5,968,157.9000 |
0.0043 USDT |
0.0038 USDT |
0.0050 USDT |
0.0043 USDT |
| 2023-06-12 |
0.0044 USDT |
12,301,187.1300 |
0.0043 USDT |
0.0040 USDT |
0.0050 USDT |
0.0043 USDT |
| 2023-06-11 |
0.0045 USDT |
8,551,536.5400 |
0.0047 USDT |
0.0041 USDT |
0.0053 USDT |
0.0044 USDT |
| 2023-06-10 |
0.0046 USDT |
7,129,465.4000 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-06-09 |
0.0047 USDT |
2,356,753.5600 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-06-08 |
0.0049 USDT |
5,178,242.7300 |
0.0050 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-06-07 |
0.0050 USDT |
5,643,827.5000 |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-06-06 |
0.0048 USDT |
9,769,693.6400 |
0.0047 USDT |
0.0042 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-06-05 |
0.0047 USDT |
5,493,784.1100 |
0.0048 USDT |
0.0043 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-06-04 |
0.0049 USDT |
18,035,412.6200 |
0.0047 USDT |
0.0043 USDT |
0.0055 USDT |
0.0048 USDT |
| 2023-06-03 |
0.0048 USDT |
9,422,576.0000 |
0.0048 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-06-02 |
0.0048 USDT |
5,522,052.1100 |
0.0049 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-06-01 |
0.0049 USDT |
11,150,127.5900 |
0.0051 USDT |
0.0042 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-05-31 |
0.0051 USDT |
2,545,686.2800 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-05-30 |
0.0051 USDT |
3,705,025.3500 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-29 |
0.0052 USDT |
8,672,866.9500 |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-05-28 |
0.0052 USDT |
5,721,555.5600 |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-05-27 |
0.0055 USDT |
5,561,801.3200 |
0.0055 USDT |
0.0053 USDT |
0.0062 USDT |
0.0054 USDT |
| 2023-05-26 |
0.0055 USDT |
5,801,099.4000 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-05-25 |
0.0055 USDT |
5,754,224.4000 |
0.0058 USDT |
0.0053 USDT |
0.0061 USDT |
0.0054 USDT |
| 2023-05-24 |
0.0058 USDT |
1,432,704.8300 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-05-23 |
0.0060 USDT |
7,265,417.0200 |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-05-22 |
0.0062 USDT |
2,172,097.5800 |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-05-21 |
0.0063 USDT |
4,869,572.2300 |
0.0063 USDT |
0.0060 USDT |
0.0072 USDT |
0.0064 USDT |
| 2023-05-20 |
0.0063 USDT |
7,882,217.7800 |
0.0064 USDT |
0.0058 USDT |
0.0071 USDT |
0.0063 USDT |
| 2023-05-19 |
0.0063 USDT |
2,398,808.4800 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-05-18 |
0.0064 USDT |
8,152,997.1700 |
0.0065 USDT |
0.0058 USDT |
0.0071 USDT |
0.0063 USDT |
| 2023-05-17 |
0.0065 USDT |
9,305,623.7700 |
0.0064 USDT |
0.0058 USDT |
0.0071 USDT |
0.0064 USDT |
| 2023-05-16 |
0.0065 USDT |
9,448,057.5000 |
0.0064 USDT |
0.0058 USDT |
0.0071 USDT |
0.0064 USDT |
| 2023-05-15 |
0.0065 USDT |
5,498,973.2000 |
0.0065 USDT |
0.0062 USDT |
0.0072 USDT |
0.0065 USDT |
| 2023-05-14 |
0.0066 USDT |
9,346,931.0200 |
0.0065 USDT |
0.0062 USDT |
0.0071 USDT |
0.0064 USDT |
| 2023-05-13 |
0.0066 USDT |
12,201,134.9500 |
0.0062 USDT |
0.0062 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-05-12 |
0.0064 USDT |
4,028,338.3100 |
0.0065 USDT |
0.0062 USDT |
0.0072 USDT |
0.0065 USDT |
| 2023-05-11 |
0.0067 USDT |
5,453,522.5500 |
0.0069 USDT |
0.0062 USDT |
0.0071 USDT |
0.0064 USDT |
| 2023-05-10 |
0.0070 USDT |
18,939,511.0300 |
0.0067 USDT |
0.0062 USDT |
0.0074 USDT |
0.0069 USDT |
| 2023-05-09 |
0.0073 USDT |
6,105,151.9000 |
0.0083 USDT |
0.0066 USDT |
0.0084 USDT |
0.0068 USDT |
| 2023-05-08 |
0.0078 USDT |
12,076,103.0500 |
0.0077 USDT |
0.0070 USDT |
0.0089 USDT |
0.0082 USDT |
| 2023-05-07 |
0.0077 USDT |
10,695,219.6400 |
0.0073 USDT |
0.0070 USDT |
0.0086 USDT |
0.0078 USDT |
| 2023-05-06 |
0.0073 USDT |
7,092,750.7400 |
0.0078 USDT |
0.0066 USDT |
0.0084 USDT |
0.0073 USDT |
| 2023-05-05 |
0.0073 USDT |
18,609,393.9100 |
0.0067 USDT |
0.0062 USDT |
0.0094 USDT |
0.0077 USDT |
| 2023-05-04 |
0.0061 USDT |
17,958,214.6600 |
0.0051 USDT |
0.0049 USDT |
0.0083 USDT |
0.0068 USDT |
| 2023-05-03 |
0.0051 USDT |
4,102,064.9300 |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-05-02 |
0.0051 USDT |
6,556,816.3800 |
0.0053 USDT |
0.0046 USDT |
0.0055 USDT |
0.0051 USDT |