Identifier on Bibox: UDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0031 USDT |
14,184,318.0500 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-08-28 |
0.0031 USDT |
11,972,572.7500 |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-08-27 |
0.0032 USDT |
10,029,570.8000 |
0.0034 USDT |
0.0027 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-08-26 |
0.0030 USDT |
3,230,320.4100 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-25 |
0.0030 USDT |
1,796,586.5800 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-24 |
0.0030 USDT |
6,308,735.2600 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-23 |
0.0030 USDT |
6,036,327.5500 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-08-22 |
0.0031 USDT |
6,380,459.4400 |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-08-21 |
0.0032 USDT |
9,856,954.5700 |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-08-20 |
0.0032 USDT |
6,280,908.4300 |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-08-19 |
0.0032 USDT |
4,686,543.6600 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-08-18 |
0.0032 USDT |
5,051,199.3400 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-17 |
0.0032 USDT |
3,113,067.2300 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-16 |
0.0032 USDT |
4,677,214.5000 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-08-15 |
0.0033 USDT |
5,094,833.2300 |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-08-14 |
0.0035 USDT |
3,316,970.3900 |
0.0036 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-08-13 |
0.0036 USDT |
3,419,290.3300 |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-08-12 |
0.0033 USDT |
6,064,451.9300 |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-08-11 |
0.0034 USDT |
4,662,498.2800 |
0.0035 USDT |
0.0029 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-08-10 |
0.0035 USDT |
4,110,647.6500 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-08-09 |
0.0034 USDT |
5,529,075.7100 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-08-08 |
0.0035 USDT |
2,638,842.0800 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-08-07 |
0.0035 USDT |
2,835,858.9300 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-06 |
0.0034 USDT |
4,430,758.4100 |
0.0035 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-08-05 |
0.0037 USDT |
8,048,684.0200 |
0.0039 USDT |
0.0031 USDT |
0.0044 USDT |
0.0035 USDT |
| 2023-08-04 |
0.0035 USDT |
3,268,585.2900 |
0.0035 USDT |
0.0033 USDT |
0.0044 USDT |
0.0037 USDT |
| 2023-08-03 |
0.0035 USDT |
3,504,702.6000 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-02 |
0.0036 USDT |
3,581,257.5600 |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-08-01 |
0.0035 USDT |
3,949,232.6900 |
0.0036 USDT |
0.0033 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-07-31 |
0.0034 USDT |
3,997,874.2300 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-30 |
0.0036 USDT |
6,765,632.0700 |
0.0038 USDT |
0.0033 USDT |
0.0040 USDT |
0.0034 USDT |
| 2023-07-29 |
0.0036 USDT |
5,595,392.9000 |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-07-28 |
0.0038 USDT |
7,772,179.6600 |
0.0040 USDT |
0.0034 USDT |
0.0043 USDT |
0.0037 USDT |
| 2023-07-27 |
0.0040 USDT |
4,139,788.5900 |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-07-26 |
0.0042 USDT |
4,774,791.4200 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-07-25 |
0.0039 USDT |
3,626,259.8800 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-07-24 |
0.0040 USDT |
1,962,967.3800 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-07-23 |
0.0041 USDT |
2,247,262.9600 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-22 |
0.0042 USDT |
3,050,907.0700 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-07-21 |
0.0044 USDT |
1,909,139.5600 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-07-20 |
0.0045 USDT |
1,712,670.3300 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-07-19 |
0.0043 USDT |
2,450,290.5500 |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-18 |
0.0040 USDT |
2,013,906.3400 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-07-17 |
0.0040 USDT |
2,353,675.4700 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-07-16 |
0.0041 USDT |
2,416,702.6500 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-15 |
0.0042 USDT |
2,218,240.0100 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-07-14 |
0.0043 USDT |
4,565,238.8200 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-07-13 |
0.0042 USDT |
2,976,235.7100 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-12 |
0.0041 USDT |
1,476,009.1500 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-11 |
0.0042 USDT |
3,264,738.1700 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |