Identifier on Bibox: UDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0058 USDT |
8,196,514.8800 |
0.0062 USDT |
0.0052 USDT |
0.0065 USDT |
0.0055 USDT |
| 2023-04-29 |
0.0063 USDT |
1,474,577.4900 |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-04-28 |
0.0062 USDT |
6,427,034.7000 |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-04-27 |
0.0061 USDT |
8,451,398.2300 |
0.0061 USDT |
0.0058 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-04-26 |
0.0060 USDT |
7,268,484.0000 |
0.0060 USDT |
0.0056 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-04-25 |
0.0060 USDT |
2,779,519.7700 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-24 |
0.0061 USDT |
2,508,827.9100 |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-04-23 |
0.0065 USDT |
2,972,671.3500 |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-04-22 |
0.0065 USDT |
3,532,690.6000 |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
0.0065 USDT |
| 2023-04-21 |
0.0065 USDT |
6,520,637.6700 |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0065 USDT |
| 2023-04-20 |
0.0067 USDT |
5,934,981.4300 |
0.0066 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-04-19 |
0.0069 USDT |
3,352,718.8700 |
0.0075 USDT |
0.0064 USDT |
0.0076 USDT |
0.0066 USDT |
| 2023-04-18 |
0.0075 USDT |
3,326,793.2300 |
0.0076 USDT |
0.0070 USDT |
0.0082 USDT |
0.0074 USDT |
| 2023-04-17 |
0.0076 USDT |
11,056,710.4600 |
0.0075 USDT |
0.0071 USDT |
0.0082 USDT |
0.0075 USDT |
| 2023-04-16 |
0.0072 USDT |
4,440,572.8100 |
0.0070 USDT |
0.0067 USDT |
0.0082 USDT |
0.0076 USDT |
| 2023-04-15 |
0.0071 USDT |
2,575,469.6000 |
0.0070 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-04-14 |
0.0071 USDT |
4,742,507.2400 |
0.0071 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2023-04-13 |
0.0070 USDT |
3,010,346.3700 |
0.0069 USDT |
0.0064 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-04-12 |
0.0070 USDT |
2,785,040.1800 |
0.0072 USDT |
0.0064 USDT |
0.0074 USDT |
0.0069 USDT |
| 2023-04-11 |
0.0071 USDT |
5,309,079.5400 |
0.0069 USDT |
0.0068 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-04-10 |
0.0072 USDT |
2,413,753.1800 |
0.0074 USDT |
0.0067 USDT |
0.0076 USDT |
0.0069 USDT |
| 2023-04-09 |
0.0074 USDT |
2,594,593.0800 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-04-08 |
0.0072 USDT |
11,001,542.5600 |
0.0081 USDT |
0.0065 USDT |
0.0083 USDT |
0.0075 USDT |
| 2023-04-07 |
0.0084 USDT |
1,328,352.0200 |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-04-06 |
0.0085 USDT |
5,815,790.9700 |
0.0079 USDT |
0.0077 USDT |
0.0098 USDT |
0.0086 USDT |
| 2023-04-05 |
0.0078 USDT |
3,439,262.7500 |
0.0076 USDT |
0.0073 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-04-04 |
0.0081 USDT |
9,566,366.5800 |
0.0070 USDT |
0.0068 USDT |
0.0101 USDT |
0.0076 USDT |
| 2023-04-03 |
0.0072 USDT |
5,356,687.7700 |
0.0070 USDT |
0.0064 USDT |
0.0082 USDT |
0.0070 USDT |
| 2023-04-02 |
0.0070 USDT |
2,259,108.0800 |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0066 USDT |
| 2023-04-01 |
0.0073 USDT |
1,369,015.6700 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-03-31 |
0.0074 USDT |
1,998,011.0200 |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-03-30 |
0.0076 USDT |
1,120,875.1800 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-03-29 |
0.0077 USDT |
1,898,354.3700 |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-03-28 |
0.0077 USDT |
1,529,296.3200 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-03-27 |
0.0079 USDT |
3,127,583.8400 |
0.0082 USDT |
0.0076 USDT |
0.0085 USDT |
0.0078 USDT |
| 2023-03-26 |
0.0084 USDT |
2,861,542.0000 |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-03-25 |
0.0086 USDT |
1,042,963.7500 |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-03-24 |
0.0086 USDT |
2,521,394.2200 |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2023-03-23 |
0.0088 USDT |
4,136,915.8200 |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-03-22 |
0.0090 USDT |
2,957,697.1200 |
0.0092 USDT |
0.0086 USDT |
0.0094 USDT |
0.0087 USDT |
| 2023-03-21 |
0.0092 USDT |
8,651,261.5800 |
0.0091 USDT |
0.0082 USDT |
0.0128 USDT |
0.0092 USDT |
| 2023-03-20 |
0.0094 USDT |
5,066,737.2100 |
0.0095 USDT |
0.0083 USDT |
0.0099 USDT |
0.0092 USDT |
| 2023-03-19 |
0.0097 USDT |
4,869,372.6900 |
0.0099 USDT |
0.0089 USDT |
0.0104 USDT |
0.0094 USDT |
| 2023-03-18 |
0.0095 USDT |
6,643,030.2000 |
0.0091 USDT |
0.0090 USDT |
0.0114 USDT |
0.0099 USDT |
| 2023-03-17 |
0.0090 USDT |
5,384,155.0500 |
0.0088 USDT |
0.0080 USDT |
0.0099 USDT |
0.0091 USDT |
| 2023-03-16 |
0.0090 USDT |
9,093,667.3300 |
0.0091 USDT |
0.0084 USDT |
0.0127 USDT |
0.0088 USDT |
| 2023-03-15 |
0.0091 USDT |
4,713,572.6500 |
0.0091 USDT |
0.0091 USDT |
0.0105 USDT |
0.0091 USDT |
| 2023-03-14 |
0.0089 USDT |
16,880,533.1500 |
0.0086 USDT |
0.0078 USDT |
0.0116 USDT |
0.0091 USDT |
| 2023-03-13 |
0.0085 USDT |
5,884,883.8900 |
0.0083 USDT |
0.0079 USDT |
0.0103 USDT |
0.0086 USDT |
| 2023-03-12 |
0.0082 USDT |
6,145,832.0700 |
0.0080 USDT |
0.0074 USDT |
0.0086 USDT |
0.0083 USDT |