Identifier on Bibox: UDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0042 USDT |
2,598,202.2100 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-07-09 |
0.0043 USDT |
1,871,612.5200 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-07-08 |
0.0044 USDT |
3,251,649.9600 |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-07-07 |
0.0045 USDT |
3,095,137.3400 |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-07-06 |
0.0045 USDT |
3,260,174.4400 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-07-05 |
0.0046 USDT |
2,595,056.4300 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-04 |
0.0046 USDT |
4,443,355.4100 |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-07-03 |
0.0046 USDT |
6,950,998.3300 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-02 |
0.0047 USDT |
2,809,439.7000 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-07-01 |
0.0047 USDT |
1,893,958.8800 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-30 |
0.0047 USDT |
1,532,748.9100 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-06-29 |
0.0047 USDT |
1,339,060.4400 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-06-28 |
0.0047 USDT |
1,969,571.1200 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-06-27 |
0.0046 USDT |
922,111.3100 |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-06-26 |
0.0044 USDT |
3,517,969.0000 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-25 |
0.0045 USDT |
7,720,900.4500 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-06-24 |
0.0045 USDT |
4,983,424.9700 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-06-23 |
0.0045 USDT |
3,204,089.6400 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-22 |
0.0049 USDT |
1,808,829.3000 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-06-21 |
0.0048 USDT |
6,542,329.0700 |
0.0044 USDT |
0.0042 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-06-20 |
0.0045 USDT |
4,887,711.8900 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-06-19 |
0.0045 USDT |
2,688,858.3900 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-06-18 |
0.0042 USDT |
7,150,180.3400 |
0.0042 USDT |
0.0039 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-06-17 |
0.0042 USDT |
2,765,186.1000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-16 |
0.0041 USDT |
5,897,217.8400 |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-06-15 |
0.0040 USDT |
4,739,091.0100 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-14 |
0.0043 USDT |
1,505,948.9900 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-13 |
0.0043 USDT |
5,968,157.9000 |
0.0043 USDT |
0.0038 USDT |
0.0050 USDT |
0.0043 USDT |
| 2023-06-12 |
0.0044 USDT |
12,301,187.1300 |
0.0043 USDT |
0.0040 USDT |
0.0050 USDT |
0.0043 USDT |
| 2023-06-11 |
0.0045 USDT |
8,551,536.5400 |
0.0047 USDT |
0.0041 USDT |
0.0053 USDT |
0.0044 USDT |
| 2023-06-10 |
0.0046 USDT |
7,129,465.4000 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-06-09 |
0.0047 USDT |
2,356,753.5600 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-06-08 |
0.0049 USDT |
5,178,242.7300 |
0.0050 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-06-07 |
0.0050 USDT |
5,643,827.5000 |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-06-06 |
0.0048 USDT |
9,769,693.6400 |
0.0047 USDT |
0.0042 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-06-05 |
0.0047 USDT |
5,493,784.1100 |
0.0048 USDT |
0.0043 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-06-04 |
0.0049 USDT |
18,035,412.6200 |
0.0047 USDT |
0.0043 USDT |
0.0055 USDT |
0.0048 USDT |
| 2023-06-03 |
0.0048 USDT |
9,422,576.0000 |
0.0048 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-06-02 |
0.0048 USDT |
5,522,052.1100 |
0.0049 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-06-01 |
0.0049 USDT |
11,150,127.5900 |
0.0051 USDT |
0.0042 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-05-31 |
0.0051 USDT |
2,545,686.2800 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-05-30 |
0.0051 USDT |
3,705,025.3500 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-29 |
0.0052 USDT |
8,672,866.9500 |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-05-28 |
0.0052 USDT |
5,721,555.5600 |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-05-27 |
0.0055 USDT |
5,561,801.3200 |
0.0055 USDT |
0.0053 USDT |
0.0062 USDT |
0.0054 USDT |
| 2023-05-26 |
0.0055 USDT |
5,801,099.4000 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-05-25 |
0.0055 USDT |
5,754,224.4000 |
0.0058 USDT |
0.0053 USDT |
0.0061 USDT |
0.0054 USDT |
| 2023-05-24 |
0.0058 USDT |
1,432,704.8300 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-05-23 |
0.0060 USDT |
7,265,417.0200 |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-05-22 |
0.0062 USDT |
2,172,097.5800 |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |