Identifier on Bibox: UDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0081 USDT |
4,489,010.7700 |
0.0080 USDT |
0.0077 USDT |
0.0091 USDT |
0.0081 USDT |
| 2023-03-10 |
0.0082 USDT |
5,067,435.5300 |
0.0083 USDT |
0.0077 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-03-09 |
0.0088 USDT |
11,593,163.7900 |
0.0092 USDT |
0.0078 USDT |
0.0099 USDT |
0.0084 USDT |
| 2023-03-08 |
0.0090 USDT |
16,066,065.7400 |
0.0088 USDT |
0.0084 USDT |
0.0128 USDT |
0.0091 USDT |
| 2023-03-07 |
0.0093 USDT |
4,477,715.4600 |
0.0096 USDT |
0.0083 USDT |
0.0097 USDT |
0.0089 USDT |
| 2023-03-06 |
0.0097 USDT |
5,778,632.9600 |
0.0099 USDT |
0.0091 USDT |
0.0109 USDT |
0.0095 USDT |
| 2023-03-05 |
0.0100 USDT |
2,861,847.8300 |
0.0101 USDT |
0.0092 USDT |
0.0106 USDT |
0.0099 USDT |
| 2023-03-04 |
0.0107 USDT |
6,938,940.0500 |
0.0113 USDT |
0.0099 USDT |
0.0126 USDT |
0.0101 USDT |
| 2023-03-03 |
0.0116 USDT |
6,787,869.7400 |
0.0119 USDT |
0.0103 USDT |
0.0150 USDT |
0.0112 USDT |
| 2023-03-02 |
0.0116 USDT |
9,267,814.8400 |
0.0114 USDT |
0.0103 USDT |
0.0157 USDT |
0.0118 USDT |
| 2023-03-01 |
0.0108 USDT |
14,741,177.1300 |
0.0101 USDT |
0.0086 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-02-28 |
0.0107 USDT |
5,757,036.0900 |
0.0112 USDT |
0.0094 USDT |
0.0120 USDT |
0.0101 USDT |
| 2023-02-27 |
0.0117 USDT |
4,887,468.3500 |
0.0122 USDT |
0.0107 USDT |
0.0126 USDT |
0.0111 USDT |
| 2023-02-26 |
0.0123 USDT |
4,710,662.7600 |
0.0124 USDT |
0.0113 USDT |
0.0133 USDT |
0.0121 USDT |
| 2023-02-25 |
0.0119 USDT |
4,501,399.1200 |
0.0114 USDT |
0.0104 USDT |
0.0132 USDT |
0.0124 USDT |
| 2023-02-24 |
0.0123 USDT |
5,384,513.8500 |
0.0133 USDT |
0.0104 USDT |
0.0142 USDT |
0.0113 USDT |
| 2023-02-23 |
0.0124 USDT |
5,088,359.9800 |
0.0114 USDT |
0.0114 USDT |
0.0156 USDT |
0.0133 USDT |
| 2023-01-06 |
0.0046 USDT |
2,880,077.9800 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-01-05 |
0.0046 USDT |
3,496,700.4700 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-01-04 |
0.0047 USDT |
7,185,439.5400 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-01-03 |
0.0047 USDT |
10,879,590.6400 |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-01-02 |
0.0047 USDT |
9,957,168.9900 |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-01-01 |
0.0048 USDT |
8,778,697.4900 |
0.0049 USDT |
0.0046 USDT |
0.0057 USDT |
0.0047 USDT |
| 2022-12-31 |
0.0048 USDT |
28,774,901.8400 |
0.0047 USDT |
0.0042 USDT |
0.0061 USDT |
0.0049 USDT |
| 2022-12-30 |
0.0050 USDT |
17,079,838.6300 |
0.0052 USDT |
0.0041 USDT |
0.0074 USDT |
0.0047 USDT |
| 2022-12-29 |
0.0052 USDT |
12,347,711.7000 |
0.0052 USDT |
0.0052 USDT |
0.0076 USDT |
0.0052 USDT |
| 2022-12-28 |
0.0052 USDT |
2,395,951.7600 |
0.0052 USDT |
0.0052 USDT |
0.0061 USDT |
0.0052 USDT |
| 2022-12-27 |
0.0052 USDT |
13,953,074.0900 |
0.0052 USDT |
0.0048 USDT |
0.0068 USDT |
0.0052 USDT |
| 2022-12-26 |
0.0053 USDT |
1,952,840.1000 |
0.0053 USDT |
0.0051 USDT |
0.0066 USDT |
0.0052 USDT |
| 2022-12-25 |
0.0053 USDT |
8,515,888.0800 |
0.0052 USDT |
0.0049 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-12-24 |
0.0051 USDT |
1,921,330.1900 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-23 |
0.0051 USDT |
2,602,898.6300 |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-12-22 |
0.0053 USDT |
2,716,374.5600 |
0.0053 USDT |
0.0049 USDT |
0.0060 USDT |
0.0052 USDT |
| 2022-12-21 |
0.0053 USDT |
9,336,816.0600 |
0.0053 USDT |
0.0049 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-12-20 |
0.0056 USDT |
14,201,902.1900 |
0.0058 USDT |
0.0044 USDT |
0.0068 USDT |
0.0053 USDT |
| 2022-12-19 |
0.0058 USDT |
8,924,062.2500 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-18 |
0.0058 USDT |
1,027,212.6200 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-17 |
0.0058 USDT |
2,735,524.5000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-16 |
0.0058 USDT |
2,653,757.0300 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-15 |
0.0058 USDT |
10,696,330.2100 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-14 |
0.0060 USDT |
5,440,763.7600 |
0.0061 USDT |
0.0058 USDT |
0.0068 USDT |
0.0058 USDT |
| 2022-12-13 |
0.0060 USDT |
3,152,062.6500 |
0.0058 USDT |
0.0057 USDT |
0.0068 USDT |
0.0061 USDT |
| 2022-12-12 |
0.0058 USDT |
5,703,611.5000 |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-12-11 |
0.0060 USDT |
14,937,739.9000 |
0.0062 USDT |
0.0057 USDT |
0.0068 USDT |
0.0058 USDT |
| 2022-12-10 |
0.0065 USDT |
19,646,986.6700 |
0.0068 USDT |
0.0056 USDT |
0.0068 USDT |
0.0062 USDT |
| 2022-12-09 |
0.0065 USDT |
11,805,434.5500 |
0.0061 USDT |
0.0053 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-12-08 |
0.0063 USDT |
4,873,480.7500 |
0.0064 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2022-08-22 |
0.0167 USDT |
254,156.3500 |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-08-21 |
0.0166 USDT |
1,431,767.7100 |
0.0159 USDT |
0.0155 USDT |
0.0174 USDT |
0.0169 USDT |
| 2022-08-20 |
0.0165 USDT |
1,349,814.2900 |
0.0168 USDT |
0.0160 USDT |
0.0168 USDT |
0.0160 USDT |