Identifier on Bibox: UDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0073 USDT |
1,369,015.6700 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-03-31 |
0.0074 USDT |
1,998,011.0200 |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-03-30 |
0.0076 USDT |
1,120,875.1800 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-03-29 |
0.0077 USDT |
1,898,354.3700 |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-03-28 |
0.0077 USDT |
1,529,296.3200 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-03-27 |
0.0079 USDT |
3,127,583.8400 |
0.0082 USDT |
0.0076 USDT |
0.0085 USDT |
0.0078 USDT |
| 2023-03-26 |
0.0084 USDT |
2,861,542.0000 |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-03-25 |
0.0086 USDT |
1,042,963.7500 |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-03-24 |
0.0086 USDT |
2,521,394.2200 |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0085 USDT |
| 2023-03-23 |
0.0088 USDT |
4,136,915.8200 |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-03-22 |
0.0090 USDT |
2,957,697.1200 |
0.0092 USDT |
0.0086 USDT |
0.0094 USDT |
0.0087 USDT |
| 2023-03-21 |
0.0092 USDT |
8,651,261.5800 |
0.0091 USDT |
0.0082 USDT |
0.0128 USDT |
0.0092 USDT |
| 2023-03-20 |
0.0094 USDT |
5,066,737.2100 |
0.0095 USDT |
0.0083 USDT |
0.0099 USDT |
0.0092 USDT |
| 2023-03-19 |
0.0097 USDT |
4,869,372.6900 |
0.0099 USDT |
0.0089 USDT |
0.0104 USDT |
0.0094 USDT |
| 2023-03-18 |
0.0095 USDT |
6,643,030.2000 |
0.0091 USDT |
0.0090 USDT |
0.0114 USDT |
0.0099 USDT |
| 2023-03-17 |
0.0090 USDT |
5,384,155.0500 |
0.0088 USDT |
0.0080 USDT |
0.0099 USDT |
0.0091 USDT |
| 2023-03-16 |
0.0090 USDT |
9,093,667.3300 |
0.0091 USDT |
0.0084 USDT |
0.0127 USDT |
0.0088 USDT |
| 2023-03-15 |
0.0091 USDT |
4,713,572.6500 |
0.0091 USDT |
0.0091 USDT |
0.0105 USDT |
0.0091 USDT |
| 2023-03-14 |
0.0089 USDT |
16,880,533.1500 |
0.0086 USDT |
0.0078 USDT |
0.0116 USDT |
0.0091 USDT |
| 2023-03-13 |
0.0085 USDT |
5,884,883.8900 |
0.0083 USDT |
0.0079 USDT |
0.0103 USDT |
0.0086 USDT |
| 2023-03-12 |
0.0082 USDT |
6,145,832.0700 |
0.0080 USDT |
0.0074 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-03-11 |
0.0081 USDT |
4,489,010.7700 |
0.0080 USDT |
0.0077 USDT |
0.0091 USDT |
0.0081 USDT |
| 2023-03-10 |
0.0082 USDT |
5,067,435.5300 |
0.0083 USDT |
0.0077 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-03-09 |
0.0088 USDT |
11,593,163.7900 |
0.0092 USDT |
0.0078 USDT |
0.0099 USDT |
0.0084 USDT |
| 2023-03-08 |
0.0090 USDT |
16,066,065.7400 |
0.0088 USDT |
0.0084 USDT |
0.0128 USDT |
0.0091 USDT |
| 2023-03-07 |
0.0093 USDT |
4,477,715.4600 |
0.0096 USDT |
0.0083 USDT |
0.0097 USDT |
0.0089 USDT |
| 2023-03-06 |
0.0097 USDT |
5,778,632.9600 |
0.0099 USDT |
0.0091 USDT |
0.0109 USDT |
0.0095 USDT |
| 2023-03-05 |
0.0100 USDT |
2,861,847.8300 |
0.0101 USDT |
0.0092 USDT |
0.0106 USDT |
0.0099 USDT |
| 2023-03-04 |
0.0107 USDT |
6,938,940.0500 |
0.0113 USDT |
0.0099 USDT |
0.0126 USDT |
0.0101 USDT |
| 2023-03-03 |
0.0116 USDT |
6,787,869.7400 |
0.0119 USDT |
0.0103 USDT |
0.0150 USDT |
0.0112 USDT |
| 2023-03-02 |
0.0116 USDT |
9,267,814.8400 |
0.0114 USDT |
0.0103 USDT |
0.0157 USDT |
0.0118 USDT |
| 2023-03-01 |
0.0108 USDT |
14,741,177.1300 |
0.0101 USDT |
0.0086 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-02-28 |
0.0107 USDT |
5,757,036.0900 |
0.0112 USDT |
0.0094 USDT |
0.0120 USDT |
0.0101 USDT |
| 2023-02-27 |
0.0117 USDT |
4,887,468.3500 |
0.0122 USDT |
0.0107 USDT |
0.0126 USDT |
0.0111 USDT |
| 2023-02-26 |
0.0123 USDT |
4,710,662.7600 |
0.0124 USDT |
0.0113 USDT |
0.0133 USDT |
0.0121 USDT |
| 2023-02-25 |
0.0119 USDT |
4,501,399.1200 |
0.0114 USDT |
0.0104 USDT |
0.0132 USDT |
0.0124 USDT |
| 2023-02-24 |
0.0123 USDT |
5,384,513.8500 |
0.0133 USDT |
0.0104 USDT |
0.0142 USDT |
0.0113 USDT |
| 2023-02-23 |
0.0124 USDT |
5,088,359.9800 |
0.0114 USDT |
0.0114 USDT |
0.0156 USDT |
0.0133 USDT |
| 2023-01-06 |
0.0046 USDT |
2,880,077.9800 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-01-05 |
0.0046 USDT |
3,496,700.4700 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-01-04 |
0.0047 USDT |
7,185,439.5400 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-01-03 |
0.0047 USDT |
10,879,590.6400 |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-01-02 |
0.0047 USDT |
9,957,168.9900 |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-01-01 |
0.0048 USDT |
8,778,697.4900 |
0.0049 USDT |
0.0046 USDT |
0.0057 USDT |
0.0047 USDT |
| 2022-12-31 |
0.0048 USDT |
28,774,901.8400 |
0.0047 USDT |
0.0042 USDT |
0.0061 USDT |
0.0049 USDT |
| 2022-12-30 |
0.0050 USDT |
17,079,838.6300 |
0.0052 USDT |
0.0041 USDT |
0.0074 USDT |
0.0047 USDT |
| 2022-12-29 |
0.0052 USDT |
12,347,711.7000 |
0.0052 USDT |
0.0052 USDT |
0.0076 USDT |
0.0052 USDT |
| 2022-12-28 |
0.0052 USDT |
2,395,951.7600 |
0.0052 USDT |
0.0052 USDT |
0.0061 USDT |
0.0052 USDT |
| 2022-12-27 |
0.0052 USDT |
13,953,074.0900 |
0.0052 USDT |
0.0048 USDT |
0.0068 USDT |
0.0052 USDT |
| 2022-12-26 |
0.0053 USDT |
1,952,840.1000 |
0.0053 USDT |
0.0051 USDT |
0.0066 USDT |
0.0052 USDT |