Identifier on Bibox: UDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0170 USDT |
1,232,451.3000 |
0.0171 USDT |
0.0166 USDT |
0.0174 USDT |
0.0171 USDT |
| 2022-08-18 |
0.0175 USDT |
870,550.2000 |
0.0176 USDT |
0.0171 USDT |
0.0179 USDT |
0.0172 USDT |
| 2022-08-17 |
0.0176 USDT |
962,924.5200 |
0.0178 USDT |
0.0171 USDT |
0.0181 USDT |
0.0176 USDT |
| 2022-08-16 |
0.0183 USDT |
754,982.7100 |
0.0184 USDT |
0.0178 USDT |
0.0187 USDT |
0.0179 USDT |
| 2022-08-15 |
0.0186 USDT |
545,030.1300 |
0.0184 USDT |
0.0182 USDT |
0.0188 USDT |
0.0186 USDT |
| 2022-08-14 |
0.0186 USDT |
649,047.3200 |
0.0188 USDT |
0.0181 USDT |
0.0188 USDT |
0.0184 USDT |
| 2022-08-13 |
0.0189 USDT |
401,432.1000 |
0.0185 USDT |
0.0185 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-08-12 |
0.0184 USDT |
735,745.4200 |
0.0184 USDT |
0.0182 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-08-11 |
0.0185 USDT |
491,898.6000 |
0.0185 USDT |
0.0183 USDT |
0.0189 USDT |
0.0185 USDT |
| 2022-08-10 |
0.0176 USDT |
796,115.4800 |
0.0173 USDT |
0.0169 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-08-09 |
0.0180 USDT |
504,983.9300 |
0.0183 USDT |
0.0172 USDT |
0.0185 USDT |
0.0172 USDT |
| 2022-08-08 |
0.0184 USDT |
215,897.7800 |
0.0182 USDT |
0.0182 USDT |
0.0187 USDT |
0.0183 USDT |
| 2022-08-07 |
0.0182 USDT |
632,971.8900 |
0.0181 USDT |
0.0179 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-08-06 |
0.0182 USDT |
1,137,307.2800 |
0.0182 USDT |
0.0180 USDT |
0.0186 USDT |
0.0181 USDT |
| 2022-08-05 |
0.0182 USDT |
1,222,447.4700 |
0.0181 USDT |
0.0178 USDT |
0.0186 USDT |
0.0179 USDT |
| 2022-08-04 |
0.0181 USDT |
795,433.2200 |
0.0182 USDT |
0.0175 USDT |
0.0184 USDT |
0.0181 USDT |
| 2022-08-03 |
0.0179 USDT |
1,069,085.1500 |
0.0178 USDT |
0.0175 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-08-02 |
0.0174 USDT |
1,899,899.5600 |
0.0174 USDT |
0.0164 USDT |
0.0183 USDT |
0.0178 USDT |
| 2022-08-01 |
0.0173 USDT |
786,748.9600 |
0.0170 USDT |
0.0170 USDT |
0.0178 USDT |
0.0174 USDT |
| 2022-07-31 |
0.0172 USDT |
727,114.3600 |
0.0173 USDT |
0.0169 USDT |
0.0177 USDT |
0.0171 USDT |
| 2022-07-30 |
0.0174 USDT |
1,644,372.2000 |
0.0196 USDT |
0.0165 USDT |
0.0202 USDT |
0.0173 USDT |
| 2022-07-29 |
0.0193 USDT |
14,657.0400 |
0.0195 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-07-28 |
0.0193 USDT |
371,005.2100 |
0.0193 USDT |
0.0191 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-07-27 |
0.0173 USDT |
2,636,948.7000 |
0.0158 USDT |
0.0158 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-07-26 |
0.0162 USDT |
2,091,919.8500 |
0.0170 USDT |
0.0155 USDT |
0.0171 USDT |
0.0158 USDT |
| 2022-07-25 |
0.0177 USDT |
1,840,238.9900 |
0.0185 USDT |
0.0172 USDT |
0.0185 USDT |
0.0172 USDT |
| 2022-07-24 |
0.0184 USDT |
2,093,292.3800 |
0.0181 USDT |
0.0181 USDT |
0.0187 USDT |
0.0184 USDT |
| 2022-07-23 |
0.0184 USDT |
1,530,893.5000 |
0.0185 USDT |
0.0180 USDT |
0.0190 USDT |
0.0180 USDT |
| 2022-07-22 |
0.0188 USDT |
1,833,184.5900 |
0.0190 USDT |
0.0184 USDT |
0.0196 USDT |
0.0185 USDT |
| 2022-07-21 |
0.0186 USDT |
1,533,277.4900 |
0.0188 USDT |
0.0182 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-07-20 |
0.0191 USDT |
1,947,005.7000 |
0.0188 USDT |
0.0188 USDT |
0.0196 USDT |
0.0188 USDT |
| 2022-07-19 |
0.0192 USDT |
1,301,960.4300 |
0.0194 USDT |
0.0188 USDT |
0.0197 USDT |
0.0192 USDT |
| 2022-07-18 |
0.0185 USDT |
2,273,233.0400 |
0.0183 USDT |
0.0180 USDT |
0.0192 USDT |
0.0185 USDT |
| 2022-07-17 |
0.0183 USDT |
2,352,886.1300 |
0.0185 USDT |
0.0179 USDT |
0.0186 USDT |
0.0181 USDT |
| 2022-07-16 |
0.0191 USDT |
2,969,830.2000 |
0.0190 USDT |
0.0182 USDT |
0.0201 USDT |
0.0194 USDT |
| 2022-07-15 |
0.0188 USDT |
1,500,666.8500 |
0.0186 USDT |
0.0184 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-07-14 |
0.0180 USDT |
1,486,917.2900 |
0.0177 USDT |
0.0175 USDT |
0.0188 USDT |
0.0186 USDT |
| 2022-07-13 |
0.0172 USDT |
1,119,795.6100 |
0.0172 USDT |
0.0169 USDT |
0.0174 USDT |
0.0170 USDT |
| 2022-07-12 |
0.0177 USDT |
909,277.7500 |
0.0184 USDT |
0.0171 USDT |
0.0185 USDT |
0.0172 USDT |
| 2022-07-11 |
0.0185 USDT |
234,168.3900 |
0.0186 USDT |
0.0183 USDT |
0.0193 USDT |
0.0185 USDT |
| 2022-07-10 |
0.0188 USDT |
756,417.3100 |
0.0191 USDT |
0.0183 USDT |
0.0191 USDT |
0.0186 USDT |
| 2022-07-09 |
0.0192 USDT |
747,669.2500 |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0191 USDT |
| 2022-07-08 |
0.0191 USDT |
973,201.2500 |
0.0197 USDT |
0.0188 USDT |
0.0197 USDT |
0.0191 USDT |
| 2022-07-07 |
0.0188 USDT |
2,827,961.4300 |
0.0189 USDT |
0.0185 USDT |
0.0193 USDT |
0.0190 USDT |
| 2022-07-06 |
0.0188 USDT |
1,584,863.6400 |
0.0183 USDT |
0.0181 USDT |
0.0194 USDT |
0.0190 USDT |
| 2022-07-05 |
0.0185 USDT |
1,494,832.5900 |
0.0185 USDT |
0.0180 USDT |
0.0189 USDT |
0.0184 USDT |
| 2022-07-04 |
0.0179 USDT |
1,158,643.7100 |
0.0178 USDT |
0.0176 USDT |
0.0186 USDT |
0.0182 USDT |
| 2022-07-03 |
0.0179 USDT |
1,211,439.3400 |
0.0181 USDT |
0.0174 USDT |
0.0181 USDT |
0.0178 USDT |
| 2022-07-02 |
0.0181 USDT |
1,150,551.5900 |
0.0181 USDT |
0.0178 USDT |
0.0185 USDT |
0.0181 USDT |
| 2022-07-01 |
0.0183 USDT |
2,619,874.9300 |
0.0185 USDT |
0.0178 USDT |
0.0187 USDT |
0.0180 USDT |