Identifier on Bibox: UDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0185 USDT |
1,124,633.7700 |
0.0190 USDT |
0.0180 USDT |
0.0190 USDT |
0.0183 USDT |
| 2022-06-29 |
0.0188 USDT |
2,064,118.2500 |
0.0187 USDT |
0.0182 USDT |
0.0194 USDT |
0.0190 USDT |
| 2022-06-28 |
0.0190 USDT |
1,122,475.6300 |
0.0193 USDT |
0.0186 USDT |
0.0193 USDT |
0.0188 USDT |
| 2022-06-27 |
0.0193 USDT |
777,989.3800 |
0.0194 USDT |
0.0188 USDT |
0.0198 USDT |
0.0193 USDT |
| 2022-06-26 |
0.0199 USDT |
1,144,043.5300 |
0.0197 USDT |
0.0195 USDT |
0.0204 USDT |
0.0197 USDT |
| 2022-06-25 |
0.0196 USDT |
1,164,826.2100 |
0.0198 USDT |
0.0189 USDT |
0.0201 USDT |
0.0195 USDT |
| 2022-06-24 |
0.0191 USDT |
1,491,075.2700 |
0.0188 USDT |
0.0185 USDT |
0.0198 USDT |
0.0195 USDT |
| 2022-06-23 |
0.0181 USDT |
1,995,680.9400 |
0.0181 USDT |
0.0178 USDT |
0.0187 USDT |
0.0183 USDT |
| 2022-06-22 |
0.0183 USDT |
2,433,700.2500 |
0.0194 USDT |
0.0174 USDT |
0.0197 USDT |
0.0181 USDT |
| 2022-06-21 |
0.0190 USDT |
913,605.0400 |
0.0184 USDT |
0.0183 USDT |
0.0199 USDT |
0.0195 USDT |
| 2022-06-20 |
0.0182 USDT |
2,194,766.0800 |
0.0185 USDT |
0.0174 USDT |
0.0198 USDT |
0.0183 USDT |
| 2022-06-19 |
0.0171 USDT |
2,646,702.4800 |
0.0170 USDT |
0.0162 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-06-18 |
0.0171 USDT |
986,604.2000 |
0.0178 USDT |
0.0162 USDT |
0.0180 USDT |
0.0164 USDT |
| 2022-06-17 |
0.0175 USDT |
1,518,720.0400 |
0.0171 USDT |
0.0170 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-06-16 |
0.0184 USDT |
2,349,546.2500 |
0.0185 USDT |
0.0174 USDT |
0.0192 USDT |
0.0175 USDT |
| 2022-06-15 |
0.0179 USDT |
5,843,792.5800 |
0.0193 USDT |
0.0164 USDT |
0.0196 USDT |
0.0187 USDT |
| 2022-06-14 |
0.0191 USDT |
3,520,646.0100 |
0.0197 USDT |
0.0178 USDT |
0.0201 USDT |
0.0193 USDT |
| 2022-06-13 |
0.0204 USDT |
1,911,538.1200 |
0.0216 USDT |
0.0195 USDT |
0.0217 USDT |
0.0200 USDT |
| 2022-06-12 |
0.0223 USDT |
649,081.1900 |
0.0231 USDT |
0.0214 USDT |
0.0232 USDT |
0.0215 USDT |
| 2022-06-11 |
0.0234 USDT |
568,108.1700 |
0.0239 USDT |
0.0226 USDT |
0.0243 USDT |
0.0231 USDT |
| 2022-06-10 |
0.0245 USDT |
645,008.5500 |
0.0249 USDT |
0.0237 USDT |
0.0251 USDT |
0.0239 USDT |
| 2022-06-09 |
0.0253 USDT |
1,046,047.4900 |
0.0250 USDT |
0.0246 USDT |
0.0265 USDT |
0.0249 USDT |
| 2022-06-08 |
0.0251 USDT |
897,412.9500 |
0.0250 USDT |
0.0247 USDT |
0.0257 USDT |
0.0248 USDT |
| 2022-06-07 |
0.0249 USDT |
931,128.7300 |
0.0264 USDT |
0.0239 USDT |
0.0264 USDT |
0.0250 USDT |
| 2022-06-06 |
0.0263 USDT |
60,657.5100 |
0.0263 USDT |
0.0258 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-06-05 |
0.0263 USDT |
329,275.6900 |
0.0263 USDT |
0.0263 USDT |
0.0265 USDT |
0.0263 USDT |
| 2022-06-04 |
0.0263 USDT |
180,113.4200 |
0.0263 USDT |
0.0262 USDT |
0.0266 USDT |
0.0264 USDT |
| 2022-06-03 |
0.0263 USDT |
503,014.8000 |
0.0263 USDT |
0.0262 USDT |
0.0266 USDT |
0.0263 USDT |
| 2022-06-02 |
0.0260 USDT |
226,418.0600 |
0.0263 USDT |
0.0261 USDT |
0.0266 USDT |
0.0263 USDT |
| 2022-06-01 |
0.0259 USDT |
943,106.8100 |
0.0271 USDT |
0.0249 USDT |
0.0273 USDT |
0.0270 USDT |
| 2022-05-31 |
0.0274 USDT |
364,851.9800 |
0.0277 USDT |
0.0267 USDT |
0.0287 USDT |
0.0270 USDT |
| 2022-05-30 |
0.0274 USDT |
906,486.0000 |
0.0272 USDT |
0.0266 USDT |
0.0288 USDT |
0.0270 USDT |
| 2022-05-29 |
0.0270 USDT |
486,464.1700 |
0.0268 USDT |
0.0264 USDT |
0.0276 USDT |
0.0272 USDT |
| 2022-05-28 |
0.0267 USDT |
849,748.5800 |
0.0261 USDT |
0.0259 USDT |
0.0277 USDT |
0.0267 USDT |
| 2022-05-27 |
0.0270 USDT |
1,326,504.2300 |
0.0274 USDT |
0.0261 USDT |
0.0295 USDT |
0.0264 USDT |
| 2022-05-26 |
0.0285 USDT |
2,075,305.5900 |
0.0302 USDT |
0.0268 USDT |
0.0311 USDT |
0.0279 USDT |
| 2022-05-25 |
0.0303 USDT |
616,037.0400 |
0.0298 USDT |
0.0294 USDT |
0.0309 USDT |
0.0304 USDT |
| 2022-05-24 |
0.0299 USDT |
898,930.8400 |
0.0313 USDT |
0.0285 USDT |
0.0314 USDT |
0.0295 USDT |
| 2022-05-23 |
0.0312 USDT |
877,325.1800 |
0.0299 USDT |
0.0297 USDT |
0.0334 USDT |
0.0317 USDT |
| 2022-05-22 |
0.0293 USDT |
174,442.8600 |
0.0291 USDT |
0.0287 USDT |
0.0299 USDT |
0.0294 USDT |
| 2022-05-21 |
0.0293 USDT |
305,823.9500 |
0.0295 USDT |
0.0288 USDT |
0.0300 USDT |
0.0291 USDT |
| 2022-05-20 |
0.0300 USDT |
367,186.2500 |
0.0302 USDT |
0.0288 USDT |
0.0310 USDT |
0.0294 USDT |
| 2022-05-19 |
0.0295 USDT |
506,320.1500 |
0.0295 USDT |
0.0290 USDT |
0.0304 USDT |
0.0295 USDT |
| 2022-05-18 |
0.0298 USDT |
321,656.1200 |
0.0298 USDT |
0.0296 USDT |
0.0304 USDT |
0.0300 USDT |
| 2022-05-17 |
0.0296 USDT |
505,518.7000 |
0.0293 USDT |
0.0291 USDT |
0.0306 USDT |
0.0298 USDT |
| 2022-05-16 |
0.0298 USDT |
707,773.5800 |
0.0305 USDT |
0.0291 USDT |
0.0309 USDT |
0.0295 USDT |
| 2022-05-15 |
0.0293 USDT |
443,434.2600 |
0.0292 USDT |
0.0288 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-05-14 |
0.0307 USDT |
335,144.1000 |
0.0318 USDT |
0.0294 USDT |
0.0321 USDT |
0.0298 USDT |
| 2022-05-13 |
0.0313 USDT |
1,198,930.2900 |
0.0294 USDT |
0.0293 USDT |
0.0355 USDT |
0.0318 USDT |
| 2022-05-12 |
0.0317 USDT |
1,515,396.6100 |
0.0344 USDT |
0.0287 USDT |
0.0358 USDT |
0.0287 USDT |