Identifier on Bibox: UDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0053 USDT |
8,515,888.0800 |
0.0052 USDT |
0.0049 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-12-24 |
0.0051 USDT |
1,921,330.1900 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-23 |
0.0051 USDT |
2,602,898.6300 |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-12-22 |
0.0053 USDT |
2,716,374.5600 |
0.0053 USDT |
0.0049 USDT |
0.0060 USDT |
0.0052 USDT |
| 2022-12-21 |
0.0053 USDT |
9,336,816.0600 |
0.0053 USDT |
0.0049 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-12-20 |
0.0056 USDT |
14,201,902.1900 |
0.0058 USDT |
0.0044 USDT |
0.0068 USDT |
0.0053 USDT |
| 2022-12-19 |
0.0058 USDT |
8,924,062.2500 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-18 |
0.0058 USDT |
1,027,212.6200 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-17 |
0.0058 USDT |
2,735,524.5000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-16 |
0.0058 USDT |
2,653,757.0300 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-15 |
0.0058 USDT |
10,696,330.2100 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-14 |
0.0060 USDT |
5,440,763.7600 |
0.0061 USDT |
0.0058 USDT |
0.0068 USDT |
0.0058 USDT |
| 2022-12-13 |
0.0060 USDT |
3,152,062.6500 |
0.0058 USDT |
0.0057 USDT |
0.0068 USDT |
0.0061 USDT |
| 2022-12-12 |
0.0058 USDT |
5,703,611.5000 |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-12-11 |
0.0060 USDT |
14,937,739.9000 |
0.0062 USDT |
0.0057 USDT |
0.0068 USDT |
0.0058 USDT |
| 2022-12-10 |
0.0065 USDT |
19,646,986.6700 |
0.0068 USDT |
0.0056 USDT |
0.0068 USDT |
0.0062 USDT |
| 2022-12-09 |
0.0065 USDT |
11,805,434.5500 |
0.0061 USDT |
0.0053 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-12-08 |
0.0063 USDT |
4,873,480.7500 |
0.0064 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2022-08-22 |
0.0167 USDT |
254,156.3500 |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-08-21 |
0.0166 USDT |
1,431,767.7100 |
0.0159 USDT |
0.0155 USDT |
0.0174 USDT |
0.0169 USDT |
| 2022-08-20 |
0.0165 USDT |
1,349,814.2900 |
0.0168 USDT |
0.0160 USDT |
0.0168 USDT |
0.0160 USDT |
| 2022-08-19 |
0.0170 USDT |
1,232,451.3000 |
0.0171 USDT |
0.0166 USDT |
0.0174 USDT |
0.0171 USDT |
| 2022-08-18 |
0.0175 USDT |
870,550.2000 |
0.0176 USDT |
0.0171 USDT |
0.0179 USDT |
0.0172 USDT |
| 2022-08-17 |
0.0176 USDT |
962,924.5200 |
0.0178 USDT |
0.0171 USDT |
0.0181 USDT |
0.0176 USDT |
| 2022-08-16 |
0.0183 USDT |
754,982.7100 |
0.0184 USDT |
0.0178 USDT |
0.0187 USDT |
0.0179 USDT |
| 2022-08-15 |
0.0186 USDT |
545,030.1300 |
0.0184 USDT |
0.0182 USDT |
0.0188 USDT |
0.0186 USDT |
| 2022-08-14 |
0.0186 USDT |
649,047.3200 |
0.0188 USDT |
0.0181 USDT |
0.0188 USDT |
0.0184 USDT |
| 2022-08-13 |
0.0189 USDT |
401,432.1000 |
0.0185 USDT |
0.0185 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-08-12 |
0.0184 USDT |
735,745.4200 |
0.0184 USDT |
0.0182 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-08-11 |
0.0185 USDT |
491,898.6000 |
0.0185 USDT |
0.0183 USDT |
0.0189 USDT |
0.0185 USDT |
| 2022-08-10 |
0.0176 USDT |
796,115.4800 |
0.0173 USDT |
0.0169 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-08-09 |
0.0180 USDT |
504,983.9300 |
0.0183 USDT |
0.0172 USDT |
0.0185 USDT |
0.0172 USDT |
| 2022-08-08 |
0.0184 USDT |
215,897.7800 |
0.0182 USDT |
0.0182 USDT |
0.0187 USDT |
0.0183 USDT |
| 2022-08-07 |
0.0182 USDT |
632,971.8900 |
0.0181 USDT |
0.0179 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-08-06 |
0.0182 USDT |
1,137,307.2800 |
0.0182 USDT |
0.0180 USDT |
0.0186 USDT |
0.0181 USDT |
| 2022-08-05 |
0.0182 USDT |
1,222,447.4700 |
0.0181 USDT |
0.0178 USDT |
0.0186 USDT |
0.0179 USDT |
| 2022-08-04 |
0.0181 USDT |
795,433.2200 |
0.0182 USDT |
0.0175 USDT |
0.0184 USDT |
0.0181 USDT |
| 2022-08-03 |
0.0179 USDT |
1,069,085.1500 |
0.0178 USDT |
0.0175 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-08-02 |
0.0174 USDT |
1,899,899.5600 |
0.0174 USDT |
0.0164 USDT |
0.0183 USDT |
0.0178 USDT |
| 2022-08-01 |
0.0173 USDT |
786,748.9600 |
0.0170 USDT |
0.0170 USDT |
0.0178 USDT |
0.0174 USDT |
| 2022-07-31 |
0.0172 USDT |
727,114.3600 |
0.0173 USDT |
0.0169 USDT |
0.0177 USDT |
0.0171 USDT |
| 2022-07-30 |
0.0174 USDT |
1,644,372.2000 |
0.0196 USDT |
0.0165 USDT |
0.0202 USDT |
0.0173 USDT |
| 2022-07-29 |
0.0193 USDT |
14,657.0400 |
0.0195 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-07-28 |
0.0193 USDT |
371,005.2100 |
0.0193 USDT |
0.0191 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-07-27 |
0.0173 USDT |
2,636,948.7000 |
0.0158 USDT |
0.0158 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-07-26 |
0.0162 USDT |
2,091,919.8500 |
0.0170 USDT |
0.0155 USDT |
0.0171 USDT |
0.0158 USDT |
| 2022-07-25 |
0.0177 USDT |
1,840,238.9900 |
0.0185 USDT |
0.0172 USDT |
0.0185 USDT |
0.0172 USDT |
| 2022-07-24 |
0.0184 USDT |
2,093,292.3800 |
0.0181 USDT |
0.0181 USDT |
0.0187 USDT |
0.0184 USDT |
| 2022-07-23 |
0.0184 USDT |
1,530,893.5000 |
0.0185 USDT |
0.0180 USDT |
0.0190 USDT |
0.0180 USDT |
| 2022-07-22 |
0.0188 USDT |
1,833,184.5900 |
0.0190 USDT |
0.0184 USDT |
0.0196 USDT |
0.0185 USDT |