Identifier on Bibox: UDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0640 USDT |
1,200,058.5400 |
0.0628 USDT |
0.0606 USDT |
0.0683 USDT |
0.0636 USDT |
| 2022-04-11 |
0.0623 USDT |
1,917,814.1700 |
0.0596 USDT |
0.0566 USDT |
0.0831 USDT |
0.0632 USDT |
| 2022-04-10 |
0.0601 USDT |
749,368.7400 |
0.0595 USDT |
0.0586 USDT |
0.0614 USDT |
0.0601 USDT |
| 2022-04-09 |
0.0604 USDT |
1,151,555.8800 |
0.0621 USDT |
0.0569 USDT |
0.0629 USDT |
0.0599 USDT |
| 2022-04-08 |
0.0629 USDT |
394,836.3200 |
0.0635 USDT |
0.0616 USDT |
0.0642 USDT |
0.0618 USDT |
| 2022-04-07 |
0.0637 USDT |
395,360.4900 |
0.0633 USDT |
0.0621 USDT |
0.0651 USDT |
0.0632 USDT |
| 2022-04-06 |
0.0660 USDT |
297,281.5500 |
0.0674 USDT |
0.0620 USDT |
0.0683 USDT |
0.0634 USDT |
| 2022-04-05 |
0.0684 USDT |
552,824.9200 |
0.0727 USDT |
0.0650 USDT |
0.0727 USDT |
0.0674 USDT |
| 2022-04-04 |
0.0750 USDT |
157,483.3100 |
0.0757 USDT |
0.0727 USDT |
0.0757 USDT |
0.0731 USDT |
| 2022-04-03 |
0.0737 USDT |
407,066.6400 |
0.0729 USDT |
0.0711 USDT |
0.0776 USDT |
0.0770 USDT |
| 2022-04-02 |
0.0753 USDT |
527,665.9900 |
0.0734 USDT |
0.0723 USDT |
0.0815 USDT |
0.0727 USDT |
| 2022-04-01 |
0.0681 USDT |
727,896.7100 |
0.0625 USDT |
0.0604 USDT |
0.0751 USDT |
0.0735 USDT |
| 2022-03-31 |
0.0645 USDT |
451,684.6200 |
0.0654 USDT |
0.0617 USDT |
0.0661 USDT |
0.0625 USDT |
| 2022-03-30 |
0.0625 USDT |
510,332.9700 |
0.0624 USDT |
0.0610 USDT |
0.0654 USDT |
0.0650 USDT |
| 2022-03-29 |
0.0629 USDT |
305,440.8400 |
0.0639 USDT |
0.0608 USDT |
0.0643 USDT |
0.0628 USDT |
| 2022-03-28 |
0.0633 USDT |
471,812.4500 |
0.0644 USDT |
0.0621 USDT |
0.0653 USDT |
0.0645 USDT |
| 2022-03-27 |
0.0613 USDT |
553,384.9100 |
0.0611 USDT |
0.0602 USDT |
0.0624 USDT |
0.0617 USDT |
| 2022-03-26 |
0.0628 USDT |
591,377.8400 |
0.0625 USDT |
0.0600 USDT |
0.0647 USDT |
0.0630 USDT |
| 2022-03-25 |
0.0669 USDT |
695,962.2800 |
0.0650 USDT |
0.0633 USDT |
0.0717 USDT |
0.0636 USDT |
| 2022-03-24 |
0.0636 USDT |
961,633.6600 |
0.0622 USDT |
0.0605 USDT |
0.0674 USDT |
0.0650 USDT |
| 2022-03-23 |
0.0625 USDT |
609,390.5500 |
0.0635 USDT |
0.0609 USDT |
0.0667 USDT |
0.0620 USDT |
| 2022-03-22 |
0.0614 USDT |
252,359.6900 |
0.0602 USDT |
0.0599 USDT |
0.0683 USDT |
0.0636 USDT |
| 2022-03-21 |
0.0602 USDT |
361,911.6000 |
0.0567 USDT |
0.0564 USDT |
0.0647 USDT |
0.0574 USDT |
| 2022-03-20 |
0.0566 USDT |
801,996.9000 |
0.0566 USDT |
0.0566 USDT |
0.0567 USDT |
0.0566 USDT |
| 2022-03-19 |
0.0566 USDT |
269,334.0600 |
0.0566 USDT |
0.0566 USDT |
0.0567 USDT |
0.0566 USDT |
| 2022-03-18 |
0.0567 USDT |
534,585.7600 |
0.0577 USDT |
0.0562 USDT |
0.0578 USDT |
0.0566 USDT |
| 2022-03-17 |
0.0577 USDT |
365,463.1500 |
0.0580 USDT |
0.0566 USDT |
0.0580 USDT |
0.0569 USDT |
| 2022-03-16 |
0.0574 USDT |
1,054,526.3000 |
0.0556 USDT |
0.0550 USDT |
0.0624 USDT |
0.0580 USDT |
| 2022-03-15 |
0.0564 USDT |
1,115,043.7600 |
0.0577 USDT |
0.0549 USDT |
0.0596 USDT |
0.0561 USDT |
| 2022-03-14 |
0.0585 USDT |
967,707.6600 |
0.0575 USDT |
0.0568 USDT |
0.0611 USDT |
0.0584 USDT |
| 2022-03-13 |
0.0596 USDT |
980,978.2700 |
0.0576 USDT |
0.0568 USDT |
0.0623 USDT |
0.0573 USDT |
| 2022-03-12 |
0.0615 USDT |
316,561.3800 |
0.0619 USDT |
0.0585 USDT |
0.0622 USDT |
0.0596 USDT |
| 2022-03-11 |
0.0619 USDT |
430,845.1800 |
0.0606 USDT |
0.0599 USDT |
0.0650 USDT |
0.0620 USDT |
| 2022-03-10 |
0.0606 USDT |
755,706.4400 |
0.0619 USDT |
0.0593 USDT |
0.0624 USDT |
0.0604 USDT |
| 2022-03-09 |
0.0596 USDT |
381,167.1900 |
0.0578 USDT |
0.0575 USDT |
0.0635 USDT |
0.0634 USDT |
| 2022-03-08 |
0.0586 USDT |
494,080.9300 |
0.0605 USDT |
0.0562 USDT |
0.0626 USDT |
0.0576 USDT |
| 2022-03-07 |
0.0622 USDT |
852,324.0100 |
0.0645 USDT |
0.0599 USDT |
0.0655 USDT |
0.0602 USDT |
| 2022-03-06 |
0.0638 USDT |
592,618.6800 |
0.0589 USDT |
0.0586 USDT |
0.0743 USDT |
0.0672 USDT |
| 2022-03-05 |
0.0635 USDT |
1,496,326.2900 |
0.0690 USDT |
0.0571 USDT |
0.0701 USDT |
0.0586 USDT |
| 2022-03-04 |
0.0663 USDT |
200,893.7800 |
0.0666 USDT |
0.0632 USDT |
0.0681 USDT |
0.0632 USDT |
| 2022-03-03 |
0.0695 USDT |
405,524.2300 |
0.0693 USDT |
0.0655 USDT |
0.0721 USDT |
0.0666 USDT |
| 2022-03-02 |
0.0687 USDT |
297,349.7400 |
0.0694 USDT |
0.0665 USDT |
0.0696 USDT |
0.0681 USDT |
| 2022-03-01 |
0.0706 USDT |
490,797.2700 |
0.0686 USDT |
0.0678 USDT |
0.0762 USDT |
0.0708 USDT |
| 2022-02-28 |
0.0636 USDT |
512,686.1200 |
0.0663 USDT |
0.0610 USDT |
0.0665 USDT |
0.0646 USDT |
| 2022-02-27 |
0.0682 USDT |
282,061.7900 |
0.0673 USDT |
0.0658 USDT |
0.0709 USDT |
0.0667 USDT |
| 2022-02-26 |
0.0655 USDT |
140,700.3900 |
0.0654 USDT |
0.0644 USDT |
0.0676 USDT |
0.0676 USDT |
| 2022-02-25 |
0.0640 USDT |
411,732.5500 |
0.0640 USDT |
0.0625 USDT |
0.0653 USDT |
0.0648 USDT |
| 2022-02-24 |
0.0596 USDT |
1,478,802.5400 |
0.0659 USDT |
0.0549 USDT |
0.0667 USDT |
0.0631 USDT |
| 2022-02-23 |
0.0661 USDT |
345,880.8100 |
0.0632 USDT |
0.0632 USDT |
0.0691 USDT |
0.0660 USDT |
| 2022-02-22 |
0.0632 USDT |
548,279.6400 |
0.0667 USDT |
0.0624 USDT |
0.0674 USDT |
0.0632 USDT |