Identifier on Bibox: UDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.0033 USDT |
2,056,847.7700 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-11-19 |
0.0034 USDT |
1,846,434.2300 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-11-18 |
0.0035 USDT |
2,551,173.2800 |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-11-17 |
0.0036 USDT |
1,812,377.2600 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-16 |
0.0034 USDT |
2,118,722.7600 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-15 |
0.0034 USDT |
3,406,802.2300 |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-11-14 |
0.0035 USDT |
3,431,094.8200 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-11-13 |
0.0037 USDT |
1,829,661.4400 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-11-12 |
0.0035 USDT |
2,608,344.6600 |
0.0036 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-11-11 |
0.0034 USDT |
3,151,479.3500 |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-10 |
0.0037 USDT |
2,185,577.5400 |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-11-09 |
0.0037 USDT |
1,775,248.9200 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-11-08 |
0.0036 USDT |
2,584,504.0300 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-07 |
0.0035 USDT |
1,913,672.7600 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-06 |
0.0034 USDT |
3,729,917.9000 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-05 |
0.0032 USDT |
3,111,915.8200 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-11-04 |
0.0033 USDT |
2,915,103.7400 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-11-03 |
0.0032 USDT |
2,801,447.8400 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-02 |
0.0032 USDT |
1,687,902.4800 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-01 |
0.0031 USDT |
2,616,700.4100 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-10-31 |
0.0031 USDT |
3,378,466.9100 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-30 |
0.0029 USDT |
3,474,457.5800 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-29 |
0.0028 USDT |
4,334,027.9000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-28 |
0.0028 USDT |
5,423,005.0100 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-27 |
0.0027 USDT |
6,291,664.4100 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-26 |
0.0028 USDT |
3,832,347.1300 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-25 |
0.0028 USDT |
2,959,487.5600 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-10-24 |
0.0028 USDT |
4,187,593.6800 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-23 |
0.0028 USDT |
2,994,931.1500 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-22 |
0.0028 USDT |
4,663,359.6100 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-10-21 |
0.0029 USDT |
3,536,669.9400 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-10-20 |
0.0028 USDT |
3,144,265.7300 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-19 |
0.0028 USDT |
4,316,460.5100 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-18 |
0.0028 USDT |
3,899,511.0000 |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-10-17 |
0.0028 USDT |
3,632,125.0600 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-16 |
0.0028 USDT |
3,917,125.5600 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-15 |
0.0028 USDT |
3,914,016.1400 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-10-14 |
0.0029 USDT |
2,366,263.0600 |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-10-13 |
0.0029 USDT |
4,635,570.3300 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-12 |
0.0029 USDT |
3,350,672.4700 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-11 |
0.0029 USDT |
4,253,117.9700 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-10 |
0.0029 USDT |
4,060,519.2900 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-09 |
0.0029 USDT |
4,223,173.8700 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-08 |
0.0028 USDT |
3,448,174.6700 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-07 |
0.0028 USDT |
6,416,994.0500 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-06 |
0.0028 USDT |
3,635,879.9900 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-05 |
0.0027 USDT |
3,293,473.3500 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-04 |
0.0027 USDT |
4,406,086.9500 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-03 |
0.0027 USDT |
4,207,354.2000 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-02 |
0.0027 USDT |
2,558,781.0400 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |