Identifier on Bibox: UDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.1187 USDT |
4,026,211.8900 |
0.1200 USDT |
0.1114 USDT |
0.1268 USDT |
0.1239 USDT |
| 2022-01-01 |
0.1216 USDT |
5,195,775.5700 |
0.1227 USDT |
0.1123 USDT |
0.1551 USDT |
0.1172 USDT |
| 2021-12-31 |
0.1231 USDT |
2,906,255.7000 |
0.1236 USDT |
0.1197 USDT |
0.1253 USDT |
0.1227 USDT |
| 2021-12-30 |
0.1210 USDT |
6,718,298.7500 |
0.1206 USDT |
0.1173 USDT |
0.1274 USDT |
0.1249 USDT |
| 2021-12-29 |
0.1277 USDT |
5,659,075.1900 |
0.1279 USDT |
0.1194 USDT |
0.1314 USDT |
0.1253 USDT |
| 2021-12-28 |
0.1278 USDT |
6,884,885.6100 |
0.1299 USDT |
0.1191 USDT |
0.1325 USDT |
0.1288 USDT |
| 2021-12-27 |
0.1388 USDT |
4,230,623.9500 |
0.1420 USDT |
0.1319 USDT |
0.1425 USDT |
0.1324 USDT |
| 2021-12-26 |
0.1374 USDT |
5,448,377.4000 |
0.1406 USDT |
0.1259 USDT |
0.1464 USDT |
0.1417 USDT |
| 2021-12-25 |
0.1418 USDT |
4,354,894.6000 |
0.1465 USDT |
0.1351 USDT |
0.1476 USDT |
0.1406 USDT |
| 2021-12-24 |
0.1516 USDT |
5,895,872.0300 |
0.1503 USDT |
0.1438 USDT |
0.1652 USDT |
0.1486 USDT |
| 2021-12-23 |
0.1456 USDT |
5,243,307.3300 |
0.1394 USDT |
0.1364 USDT |
0.1534 USDT |
0.1528 USDT |
| 2021-12-22 |
0.1423 USDT |
3,274,372.8300 |
0.1280 USDT |
0.1253 USDT |
0.1562 USDT |
0.1472 USDT |
| 2021-12-21 |
0.1259 USDT |
5,486,542.8000 |
0.1144 USDT |
0.1142 USDT |
0.1392 USDT |
0.1283 USDT |
| 2021-12-20 |
0.1106 USDT |
5,209,961.6000 |
0.1128 USDT |
0.1037 USDT |
0.1144 USDT |
0.1133 USDT |
| 2021-12-19 |
0.1191 USDT |
4,866,526.5600 |
0.1184 USDT |
0.1129 USDT |
0.1243 USDT |
0.1131 USDT |
| 2021-12-18 |
0.1194 USDT |
4,496,550.8600 |
0.1209 USDT |
0.1169 USDT |
0.1236 USDT |
0.1184 USDT |
| 2021-12-17 |
0.1221 USDT |
6,298,432.2300 |
0.1344 USDT |
0.1049 USDT |
0.1344 USDT |
0.1198 USDT |
| 2021-12-16 |
0.1364 USDT |
5,011,607.1500 |
0.1402 USDT |
0.1306 USDT |
0.1484 USDT |
0.1344 USDT |
| 2021-12-15 |
0.1254 USDT |
7,886,658.6400 |
0.1175 USDT |
0.1133 USDT |
0.1424 USDT |
0.1357 USDT |
| 2021-12-14 |
0.1010 USDT |
5,785,567.8300 |
0.1009 USDT |
0.0967 USDT |
0.1167 USDT |
0.1138 USDT |
| 2021-12-13 |
0.1070 USDT |
5,307,679.0500 |
0.1102 USDT |
0.1001 USDT |
0.1165 USDT |
0.1004 USDT |
| 2021-12-12 |
0.1169 USDT |
6,755,164.7800 |
0.1279 USDT |
0.1017 USDT |
0.1292 USDT |
0.1104 USDT |
| 2021-12-11 |
0.1243 USDT |
5,577,799.3500 |
0.1202 USDT |
0.1190 USDT |
0.1296 USDT |
0.1245 USDT |
| 2021-12-10 |
0.1283 USDT |
3,575,335.2000 |
0.1409 USDT |
0.1165 USDT |
0.1416 USDT |
0.1236 USDT |
| 2021-12-09 |
0.1430 USDT |
3,040,196.5900 |
0.1433 USDT |
0.1394 USDT |
0.1505 USDT |
0.1411 USDT |
| 2021-12-08 |
0.1521 USDT |
5,498,651.4200 |
0.1580 USDT |
0.1376 USDT |
0.1661 USDT |
0.1395 USDT |
| 2021-12-07 |
0.1728 USDT |
2,969,636.5000 |
0.1724 USDT |
0.1635 USDT |
0.1792 USDT |
0.1658 USDT |
| 2021-12-06 |
0.1720 USDT |
4,986,748.5500 |
0.2013 USDT |
0.1466 USDT |
0.2026 USDT |
0.1706 USDT |
| 2021-12-05 |
0.1979 USDT |
5,279,689.9800 |
0.1909 USDT |
0.1860 USDT |
0.2308 USDT |
0.2019 USDT |
| 2021-12-04 |
0.1803 USDT |
3,208,780.6300 |
0.1882 USDT |
0.1563 USDT |
0.1931 USDT |
0.1929 USDT |
| 2021-12-03 |
0.2055 USDT |
2,161,869.9200 |
0.2034 USDT |
0.1925 USDT |
0.2183 USDT |
0.1938 USDT |
| 2021-12-02 |
0.2016 USDT |
2,046,560.8000 |
0.1992 USDT |
0.1970 USDT |
0.2105 USDT |
0.2025 USDT |
| 2021-12-01 |
0.2211 USDT |
3,898,770.2700 |
0.2185 USDT |
0.2039 USDT |
0.2447 USDT |
0.2051 USDT |
| 2021-11-30 |
0.2059 USDT |
2,359,080.3000 |
0.2014 USDT |
0.1994 USDT |
0.2296 USDT |
0.2180 USDT |
| 2021-11-29 |
0.2134 USDT |
2,667,250.8400 |
0.2077 USDT |
0.2050 USDT |
0.2281 USDT |
0.2146 USDT |
| 2021-11-28 |
0.2048 USDT |
2,762,192.9900 |
0.2030 USDT |
0.1973 USDT |
0.2190 USDT |
0.2168 USDT |
| 2021-11-27 |
0.2187 USDT |
2,084,913.5200 |
0.2117 USDT |
0.2110 USDT |
0.2279 USDT |
0.2249 USDT |
| 2021-11-26 |
0.2307 USDT |
3,143,375.6900 |
0.2313 USDT |
0.2139 USDT |
0.2613 USDT |
0.2148 USDT |
| 2021-11-25 |
0.2332 USDT |
3,108,835.9000 |
0.2171 USDT |
0.2124 USDT |
0.2536 USDT |
0.2208 USDT |
| 2021-11-24 |
0.2460 USDT |
3,088,616.0800 |
0.2636 USDT |
0.2079 USDT |
0.2702 USDT |
0.2150 USDT |
| 2021-11-23 |
0.2867 USDT |
2,482,552.0400 |
0.3044 USDT |
0.2731 USDT |
0.3057 USDT |
0.2751 USDT |
| 2021-11-22 |
0.3143 USDT |
2,675,905.0700 |
0.3091 USDT |
0.2895 USDT |
0.3536 USDT |
0.3039 USDT |
| 2021-11-21 |
0.3464 USDT |
1,443,800.4800 |
0.3747 USDT |
0.2960 USDT |
0.3962 USDT |
0.3040 USDT |
| 2021-11-20 |
0.3573 USDT |
1,885,328.1000 |
0.3371 USDT |
0.3367 USDT |
0.4018 USDT |
0.3573 USDT |
| 2021-11-19 |
0.3016 USDT |
1,548,446.7500 |
0.3013 USDT |
0.2750 USDT |
0.3468 USDT |
0.3465 USDT |
| 2021-11-18 |
0.3357 USDT |
1,981,987.8800 |
0.3427 USDT |
0.2931 USDT |
0.3773 USDT |
0.2978 USDT |
| 2021-11-17 |
0.3320 USDT |
2,534,249.1000 |
0.3661 USDT |
0.3043 USDT |
0.3693 USDT |
0.3355 USDT |
| 2021-11-16 |
0.3989 USDT |
1,300,923.1000 |
0.4640 USDT |
0.3711 USDT |
0.4640 USDT |
0.3793 USDT |
| 2021-11-15 |
0.4642 USDT |
1,690,261.1000 |
0.4711 USDT |
0.3913 USDT |
0.4996 USDT |
0.4636 USDT |
| 2021-11-14 |
0.5131 USDT |
1,169,344.1700 |
0.5236 USDT |
0.4514 USDT |
0.5609 USDT |
0.4709 USDT |