Identifier on Bibox: UDO_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-15 |
0.0420 USDT |
971,503.1700 |
0.0447 USDT |
0.0392 USDT |
0.0449 USDT |
0.0417 USDT |
2021-07-14 |
0.0427 USDT |
1,246,643.4400 |
0.0436 USDT |
0.0395 USDT |
0.0452 USDT |
0.0451 USDT |
2021-07-13 |
0.0440 USDT |
1,140,334.6200 |
0.0434 USDT |
0.0423 USDT |
0.0452 USDT |
0.0430 USDT |
2021-07-12 |
0.0455 USDT |
647,497.4100 |
0.0458 USDT |
0.0451 USDT |
0.0458 USDT |
0.0451 USDT |
2021-07-11 |
0.0433 USDT |
1,650,655.7300 |
0.0419 USDT |
0.0377 USDT |
0.0460 USDT |
0.0458 USDT |
2021-07-10 |
0.0529 USDT |
801,316.6400 |
0.0534 USDT |
0.0527 USDT |
0.0541 USDT |
0.0527 USDT |
2021-07-09 |
0.0536 USDT |
3,082,745.3200 |
0.0534 USDT |
0.0527 USDT |
0.0547 USDT |
0.0530 USDT |
2021-07-08 |
0.0591 USDT |
2,899,243.5500 |
0.0622 USDT |
0.0535 USDT |
0.0632 USDT |
0.0541 USDT |
2021-07-07 |
0.0612 USDT |
1,714,884.3700 |
0.0597 USDT |
0.0591 USDT |
0.0632 USDT |
0.0631 USDT |
2021-07-06 |
0.0603 USDT |
4,174,689.2900 |
0.0575 USDT |
0.0575 USDT |
0.0618 USDT |
0.0591 USDT |
2021-07-05 |
0.0576 USDT |
3,383,123.6400 |
0.0585 USDT |
0.0542 USDT |
0.0610 USDT |
0.0600 USDT |
2021-07-04 |
0.0569 USDT |
2,859,832.3900 |
0.0548 USDT |
0.0542 USDT |
0.0588 USDT |
0.0577 USDT |
2021-07-03 |
0.0536 USDT |
3,195,975.9800 |
0.0542 USDT |
0.0519 USDT |
0.0556 USDT |
0.0545 USDT |
2021-07-02 |
0.0534 USDT |
5,959,820.9000 |
0.0535 USDT |
0.0518 USDT |
0.0565 USDT |
0.0531 USDT |
2021-07-01 |
0.0569 USDT |
3,372,014.7500 |
0.0576 USDT |
0.0542 USDT |
0.0587 USDT |
0.0564 USDT |
2021-06-30 |
0.0558 USDT |
3,988,043.8300 |
0.0562 USDT |
0.0535 USDT |
0.0584 USDT |
0.0579 USDT |
2021-06-29 |
0.0561 USDT |
5,479,380.6300 |
0.0563 USDT |
0.0537 USDT |
0.0587 USDT |
0.0576 USDT |
2021-06-28 |
0.0534 USDT |
4,709,045.6900 |
0.0521 USDT |
0.0521 USDT |
0.0568 USDT |
0.0567 USDT |
2021-06-27 |
0.0532 USDT |
5,895,469.8600 |
0.0547 USDT |
0.0485 USDT |
0.0595 USDT |
0.0520 USDT |
2021-06-26 |
0.0572 USDT |
8,405,607.2400 |
0.0630 USDT |
0.0506 USDT |
0.0728 USDT |
0.0550 USDT |
2021-06-25 |
0.0668 USDT |
5,026,984.4600 |
0.0753 USDT |
0.0600 USDT |
0.0779 USDT |
0.0629 USDT |
2021-06-24 |
0.0711 USDT |
5,240,254.9600 |
0.0716 USDT |
0.0650 USDT |
0.0758 USDT |
0.0740 USDT |
2021-06-23 |
0.0725 USDT |
2,508,556.7200 |
0.0733 USDT |
0.0715 USDT |
0.0782 USDT |
0.0719 USDT |
2021-06-22 |
0.0762 USDT |
4,420,482.2400 |
0.0826 USDT |
0.0715 USDT |
0.0826 USDT |
0.0774 USDT |
2021-06-21 |
0.0892 USDT |
4,958,352.5200 |
0.0964 USDT |
0.0825 USDT |
0.0988 USDT |
0.0826 USDT |
2021-06-20 |
0.0985 USDT |
3,197,456.9000 |
0.0979 USDT |
0.0964 USDT |
0.1018 USDT |
0.0997 USDT |
2021-06-19 |
0.0980 USDT |
2,846,821.7200 |
0.0973 USDT |
0.0951 USDT |
0.1020 USDT |
0.0975 USDT |
2021-06-18 |
0.0989 USDT |
2,648,036.9300 |
0.1029 USDT |
0.0907 USDT |
0.1034 USDT |
0.0958 USDT |
2021-06-17 |
0.1063 USDT |
2,357,216.0100 |
0.1052 USDT |
0.1017 USDT |
0.1128 USDT |
0.1033 USDT |
2021-06-16 |
0.1196 USDT |
4,891,771.3900 |
0.1192 USDT |
0.1041 USDT |
0.1260 USDT |
0.1047 USDT |
2021-06-15 |
0.1137 USDT |
14,454,337.2000 |
0.0992 USDT |
0.0966 USDT |
0.1347 USDT |
0.1214 USDT |
2021-06-14 |
0.1025 USDT |
8,572,980.5700 |
0.1130 USDT |
0.0934 USDT |
0.1162 USDT |
0.0994 USDT |
2021-06-13 |
0.0913 USDT |
25,719,344.1200 |
0.0790 USDT |
0.0716 USDT |
0.1608 USDT |
0.1101 USDT |
2021-06-12 |
0.0804 USDT |
25,317,030.6100 |
0.0851 USDT |
0.0752 USDT |
0.0855 USDT |
0.0799 USDT |
2021-06-11 |
0.0891 USDT |
18,169,907.7000 |
0.0869 USDT |
0.0850 USDT |
0.0937 USDT |
0.0867 USDT |
2021-06-10 |
0.0985 USDT |
15,450,526.5000 |
0.1011 USDT |
0.0866 USDT |
0.1045 USDT |
0.0866 USDT |
2021-06-09 |
0.0926 USDT |
11,445,377.8500 |
0.0920 USDT |
0.0850 USDT |
0.1014 USDT |
0.0971 USDT |
2021-06-08 |
0.0915 USDT |
17,088,951.3200 |
0.0938 USDT |
0.0844 USDT |
0.0973 USDT |
0.0932 USDT |
2021-06-07 |
0.1048 USDT |
9,018,439.5800 |
0.1099 USDT |
0.0903 USDT |
0.1295 USDT |
0.0953 USDT |
2021-06-06 |
0.1092 USDT |
1,115,433.0000 |
0.1090 USDT |
0.1062 USDT |
0.1099 USDT |
0.1099 USDT |
2021-06-05 |
0.1094 USDT |
849,613.0000 |
0.1099 USDT |
0.1074 USDT |
0.1100 USDT |
0.1095 USDT |
2021-06-04 |
0.1095 USDT |
816,564.0000 |
0.1099 USDT |
0.1079 USDT |
0.1099 USDT |
0.1096 USDT |
2021-06-03 |
0.1093 USDT |
871,832.0000 |
0.1093 USDT |
0.1041 USDT |
0.1099 USDT |
0.1092 USDT |
2021-06-02 |
0.1125 USDT |
1,026,983.2500 |
0.1284 USDT |
0.0601 USDT |
0.1284 USDT |
0.1091 USDT |
2021-06-01 |
0.1253 USDT |
891,950.5000 |
0.1279 USDT |
0.1106 USDT |
0.1292 USDT |
0.1284 USDT |
2021-05-31 |
0.1268 USDT |
1,217,748.7000 |
0.1285 USDT |
0.1105 USDT |
0.1293 USDT |
0.1276 USDT |
2021-05-30 |
0.1263 USDT |
1,482,781.0000 |
0.1292 USDT |
0.1105 USDT |
0.1299 USDT |
0.1277 USDT |
2021-05-29 |
0.1291 USDT |
1,430,112.0000 |
0.1298 USDT |
0.1267 USDT |
0.1299 USDT |
0.1295 USDT |
2021-05-28 |
0.1286 USDT |
1,115,874.1000 |
0.1284 USDT |
0.1257 USDT |
0.1299 USDT |
0.1296 USDT |
2021-05-27 |
0.1291 USDT |
1,191,802.0000 |
0.1296 USDT |
0.1268 USDT |
0.1299 USDT |
0.1289 USDT |