Identifier on Bibox: UDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.1320 USDT |
1,895,298.2700 |
0.1301 USDT |
0.1250 USDT |
0.1395 USDT |
0.1370 USDT |
| 2021-09-22 |
0.1276 USDT |
2,001,063.5600 |
0.1224 USDT |
0.1086 USDT |
0.1355 USDT |
0.1347 USDT |
| 2021-09-21 |
0.1346 USDT |
1,672,667.2500 |
0.1306 USDT |
0.1189 USDT |
0.1461 USDT |
0.1207 USDT |
| 2021-09-20 |
0.1473 USDT |
1,411,368.0900 |
0.1533 USDT |
0.1279 USDT |
0.1574 USDT |
0.1339 USDT |
| 2021-09-19 |
0.1569 USDT |
2,754,355.7200 |
0.1441 USDT |
0.1440 USDT |
0.1661 USDT |
0.1569 USDT |
| 2021-09-18 |
0.1588 USDT |
2,416,918.4600 |
0.1682 USDT |
0.1365 USDT |
0.1795 USDT |
0.1488 USDT |
| 2021-09-17 |
0.1924 USDT |
1,971,484.8100 |
0.2104 USDT |
0.1654 USDT |
0.2159 USDT |
0.1720 USDT |
| 2021-09-16 |
0.1955 USDT |
1,496,590.1900 |
0.1781 USDT |
0.1778 USDT |
0.2562 USDT |
0.2115 USDT |
| 2021-09-15 |
0.1614 USDT |
1,867,507.5300 |
0.1509 USDT |
0.1493 USDT |
0.1813 USDT |
0.1717 USDT |
| 2021-09-14 |
0.1692 USDT |
2,238,579.1400 |
0.1740 USDT |
0.1479 USDT |
0.1926 USDT |
0.1479 USDT |
| 2021-09-13 |
0.1819 USDT |
2,805,859.5300 |
0.2177 USDT |
0.1622 USDT |
0.2190 USDT |
0.1740 USDT |
| 2021-09-12 |
0.2062 USDT |
1,941,204.8700 |
0.2070 USDT |
0.1953 USDT |
0.2260 USDT |
0.2113 USDT |
| 2021-09-11 |
0.2116 USDT |
1,399,198.9900 |
0.2052 USDT |
0.1970 USDT |
0.2235 USDT |
0.2070 USDT |
| 2021-09-10 |
0.2251 USDT |
1,695,932.9400 |
0.2569 USDT |
0.1938 USDT |
0.2576 USDT |
0.2088 USDT |
| 2021-09-09 |
0.2578 USDT |
1,683,003.1600 |
0.2668 USDT |
0.2364 USDT |
0.2708 USDT |
0.2485 USDT |
| 2021-09-08 |
0.2529 USDT |
1,006,976.8900 |
0.2403 USDT |
0.2272 USDT |
0.2777 USDT |
0.2570 USDT |
| 2021-09-07 |
0.2638 USDT |
1,218,184.5400 |
0.2879 USDT |
0.2164 USDT |
0.2943 USDT |
0.2279 USDT |
| 2021-09-06 |
0.2853 USDT |
962,000.3400 |
0.2772 USDT |
0.2667 USDT |
0.3076 USDT |
0.2753 USDT |
| 2021-09-05 |
0.2471 USDT |
1,052,853.5400 |
0.2488 USDT |
0.2308 USDT |
0.2682 USDT |
0.2674 USDT |
| 2021-09-04 |
0.2547 USDT |
765,407.2500 |
0.2528 USDT |
0.2364 USDT |
0.2691 USDT |
0.2496 USDT |
| 2021-09-03 |
0.2477 USDT |
1,679,883.8500 |
0.2350 USDT |
0.2315 USDT |
0.2756 USDT |
0.2649 USDT |
| 2021-09-02 |
0.2411 USDT |
937,807.6700 |
0.2449 USDT |
0.2322 USDT |
0.2450 USDT |
0.2388 USDT |
| 2021-09-01 |
0.2457 USDT |
763,067.5400 |
0.2494 USDT |
0.2330 USDT |
0.2579 USDT |
0.2427 USDT |
| 2021-08-31 |
0.2532 USDT |
829,788.3200 |
0.2558 USDT |
0.2440 USDT |
0.2599 USDT |
0.2503 USDT |
| 2021-08-30 |
0.2547 USDT |
1,440,326.4800 |
0.2447 USDT |
0.2351 USDT |
0.2871 USDT |
0.2599 USDT |
| 2021-08-29 |
0.2604 USDT |
919,586.8300 |
0.2741 USDT |
0.2334 USDT |
0.2811 USDT |
0.2649 USDT |
| 2021-08-28 |
0.2845 USDT |
967,622.5700 |
0.2876 USDT |
0.2674 USDT |
0.2995 USDT |
0.2678 USDT |
| 2021-08-27 |
0.2533 USDT |
1,197,240.7600 |
0.2656 USDT |
0.2319 USDT |
0.2813 USDT |
0.2766 USDT |
| 2021-08-26 |
0.2586 USDT |
707,998.1300 |
0.2519 USDT |
0.2397 USDT |
0.2823 USDT |
0.2594 USDT |
| 2021-08-25 |
0.2475 USDT |
1,266,798.1800 |
0.2282 USDT |
0.2200 USDT |
0.2797 USDT |
0.2567 USDT |
| 2021-08-24 |
0.2511 USDT |
1,119,331.4600 |
0.2442 USDT |
0.2213 USDT |
0.2793 USDT |
0.2213 USDT |
| 2021-08-23 |
0.2352 USDT |
2,038,782.2700 |
0.2466 USDT |
0.2112 USDT |
0.2589 USDT |
0.2484 USDT |
| 2021-08-22 |
0.2593 USDT |
996,136.8500 |
0.2497 USDT |
0.2395 USDT |
0.2837 USDT |
0.2496 USDT |
| 2021-08-21 |
0.2809 USDT |
79,763.0700 |
0.2745 USDT |
0.2718 USDT |
0.2941 USDT |
0.2809 USDT |
| 2021-08-20 |
0.2749 USDT |
1,608,511.4700 |
0.2799 USDT |
0.2488 USDT |
0.2976 USDT |
0.2877 USDT |
| 2021-08-19 |
0.2497 USDT |
1,282,440.3100 |
0.2493 USDT |
0.2307 USDT |
0.2675 USDT |
0.2573 USDT |
| 2021-08-18 |
0.2664 USDT |
1,624,596.5600 |
0.2863 USDT |
0.2402 USDT |
0.2981 USDT |
0.2467 USDT |
| 2021-08-17 |
0.3058 USDT |
1,224,890.5500 |
0.2918 USDT |
0.2550 USDT |
0.3500 USDT |
0.2690 USDT |
| 2021-08-16 |
0.2832 USDT |
814,580.4300 |
0.2713 USDT |
0.2661 USDT |
0.3101 USDT |
0.2986 USDT |
| 2021-08-15 |
0.2623 USDT |
720,485.3700 |
0.2599 USDT |
0.2424 USDT |
0.2810 USDT |
0.2810 USDT |
| 2021-08-14 |
0.2626 USDT |
1,279,137.1800 |
0.2534 USDT |
0.2416 USDT |
0.2976 USDT |
0.2551 USDT |
| 2021-08-13 |
0.2927 USDT |
1,032,610.7200 |
0.2604 USDT |
0.2604 USDT |
0.3155 USDT |
0.2841 USDT |
| 2021-08-12 |
0.2477 USDT |
733,596.9000 |
0.2348 USDT |
0.2338 USDT |
0.2785 USDT |
0.2546 USDT |
| 2021-08-11 |
0.2278 USDT |
1,227,105.8900 |
0.2351 USDT |
0.2091 USDT |
0.2459 USDT |
0.2287 USDT |
| 2021-08-10 |
0.2653 USDT |
3,829,341.2100 |
0.2640 USDT |
0.2120 USDT |
0.3166 USDT |
0.2333 USDT |
| 2021-08-09 |
0.1953 USDT |
1,612,254.9100 |
0.1582 USDT |
0.1000 USDT |
0.2517 USDT |
0.2334 USDT |
| 2021-08-08 |
0.1599 USDT |
2,275,657.6500 |
0.1908 USDT |
0.1308 USDT |
0.1910 USDT |
0.1506 USDT |
| 2021-08-07 |
0.1988 USDT |
1,324,562.9900 |
0.2148 USDT |
0.1801 USDT |
0.2215 USDT |
0.1910 USDT |
| 2021-08-06 |
0.1992 USDT |
1,311,878.2700 |
0.1968 USDT |
0.1798 USDT |
0.2179 USDT |
0.2148 USDT |
| 2021-08-05 |
0.2043 USDT |
1,318,278.3700 |
0.2087 USDT |
0.1813 USDT |
0.2419 USDT |
0.1938 USDT |