Identifier on Bibox: UDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.1332 USDT |
1,145,152.2300 |
0.1393 USDT |
0.1269 USDT |
0.1396 USDT |
0.1294 USDT |
| 2021-05-25 |
0.1443 USDT |
1,400,337.2000 |
0.2009 USDT |
0.1111 USDT |
0.2014 USDT |
0.1379 USDT |
| 2021-05-24 |
0.1421 USDT |
1,614,625.9300 |
0.1363 USDT |
0.1120 USDT |
0.2014 USDT |
0.2009 USDT |
| 2021-05-23 |
0.1282 USDT |
1,569,601.4600 |
0.1115 USDT |
0.1106 USDT |
0.1494 USDT |
0.1326 USDT |
| 2021-05-22 |
0.1423 USDT |
1,675,739.7000 |
0.1643 USDT |
0.1115 USDT |
0.1723 USDT |
0.1116 USDT |
| 2021-05-21 |
0.1650 USDT |
1,275,181.1600 |
0.1831 USDT |
0.1383 USDT |
0.1932 USDT |
0.1629 USDT |
| 2021-05-20 |
0.1969 USDT |
808,321.9900 |
0.2441 USDT |
0.1500 USDT |
0.2468 USDT |
0.1825 USDT |
| 2021-05-19 |
0.2393 USDT |
1,049,831.2700 |
0.2501 USDT |
0.2238 USDT |
0.2501 USDT |
0.2466 USDT |
| 2021-05-18 |
0.2440 USDT |
944,882.8100 |
0.2313 USDT |
0.2287 USDT |
0.2540 USDT |
0.2498 USDT |
| 2021-05-17 |
0.2426 USDT |
1,181,306.1200 |
0.2566 USDT |
0.2114 USDT |
0.2576 USDT |
0.2332 USDT |
| 2021-05-16 |
0.2561 USDT |
682,065.0000 |
0.2562 USDT |
0.2554 USDT |
0.2583 USDT |
0.2557 USDT |
| 2021-05-15 |
0.2565 USDT |
607,970.0300 |
0.2658 USDT |
0.2553 USDT |
0.2658 USDT |
0.2562 USDT |
| 2021-05-14 |
0.2387 USDT |
719,805.7900 |
0.2040 USDT |
0.1502 USDT |
0.2756 USDT |
0.2658 USDT |
| 2021-05-13 |
0.2127 USDT |
1,254,449.2200 |
0.2264 USDT |
0.1500 USDT |
0.2525 USDT |
0.1985 USDT |
| 2021-05-12 |
0.2702 USDT |
617,812.3000 |
0.2750 USDT |
0.2444 USDT |
0.2758 USDT |
0.2466 USDT |
| 2021-05-11 |
0.2842 USDT |
699,130.1200 |
0.2857 USDT |
0.2715 USDT |
0.2983 USDT |
0.2742 USDT |
| 2021-05-10 |
0.2854 USDT |
582,013.4400 |
0.2808 USDT |
0.2797 USDT |
0.2914 USDT |
0.2863 USDT |
| 2021-05-09 |
0.3307 USDT |
503,321.7000 |
0.3593 USDT |
0.2712 USDT |
0.3599 USDT |
0.2732 USDT |
| 2021-05-08 |
0.3429 USDT |
630,213.8200 |
0.3181 USDT |
0.3157 USDT |
0.3912 USDT |
0.3592 USDT |
| 2021-05-07 |
0.3269 USDT |
735,730.9600 |
0.3987 USDT |
0.2952 USDT |
0.3990 USDT |
0.3172 USDT |
| 2021-05-06 |
0.3850 USDT |
570,502.9200 |
0.3745 USDT |
0.3743 USDT |
0.4086 USDT |
0.3991 USDT |
| 2021-05-05 |
0.3716 USDT |
556,018.2700 |
0.3518 USDT |
0.3511 USDT |
0.4141 USDT |
0.3752 USDT |
| 2021-05-04 |
0.4032 USDT |
510,564.7900 |
0.4158 USDT |
0.3511 USDT |
0.4214 USDT |
0.3513 USDT |
| 2021-05-03 |
0.4255 USDT |
528,994.9400 |
0.4327 USDT |
0.4136 USDT |
0.4353 USDT |
0.4148 USDT |
| 2021-05-02 |
0.4232 USDT |
531,809.3700 |
0.4193 USDT |
0.4182 USDT |
0.4327 USDT |
0.4284 USDT |
| 2021-05-01 |
0.4270 USDT |
613,763.4000 |
0.4619 USDT |
0.4128 USDT |
0.4674 USDT |
0.4142 USDT |
| 2021-04-30 |
0.4779 USDT |
560,311.0000 |
0.5109 USDT |
0.4400 USDT |
0.5134 USDT |
0.4523 USDT |
| 2021-04-29 |
0.4650 USDT |
565,497.9900 |
0.4325 USDT |
0.4263 USDT |
0.5266 USDT |
0.5116 USDT |
| 2021-04-28 |
0.3615 USDT |
649,703.4200 |
0.3254 USDT |
0.3254 USDT |
0.4276 USDT |
0.4261 USDT |
| 2021-04-27 |
0.3255 USDT |
613,046.0900 |
0.3241 USDT |
0.3201 USDT |
0.3421 USDT |
0.3224 USDT |
| 2021-04-26 |
0.3467 USDT |
550,455.2500 |
0.3464 USDT |
0.3456 USDT |
0.3505 USDT |
0.3466 USDT |
| 2021-04-25 |
0.3514 USDT |
646,665.8300 |
0.3461 USDT |
0.3457 USDT |
0.3635 USDT |
0.3459 USDT |
| 2021-04-24 |
0.3920 USDT |
688,070.0200 |
0.4139 USDT |
0.3443 USDT |
0.4174 USDT |
0.3458 USDT |
| 2021-04-23 |
0.4187 USDT |
530,403.6600 |
0.4402 USDT |
0.4100 USDT |
0.4416 USDT |
0.4104 USDT |
| 2021-04-22 |
0.4423 USDT |
504,652.0800 |
0.4425 USDT |
0.4401 USDT |
0.4499 USDT |
0.4406 USDT |
| 2021-04-21 |
0.4339 USDT |
2,264,248.1500 |
0.4363 USDT |
0.4136 USDT |
0.4600 USDT |
0.4449 USDT |
| 2021-04-20 |
0.4488 USDT |
1,689,479.7600 |
0.4880 USDT |
0.4300 USDT |
0.4919 USDT |
0.4378 USDT |
| 2021-04-19 |
0.4918 USDT |
1,387,114.0400 |
0.4948 USDT |
0.4866 USDT |
0.5114 USDT |
0.4961 USDT |
| 2021-04-18 |
0.5025 USDT |
1,190,331.7400 |
0.5031 USDT |
0.4864 USDT |
0.5130 USDT |
0.4924 USDT |
| 2021-04-17 |
0.5411 USDT |
3,586,392.3600 |
0.5761 USDT |
0.4955 USDT |
0.5808 USDT |
0.5386 USDT |
| 2021-04-16 |
0.6189 USDT |
3,368,235.0300 |
0.6544 USDT |
0.5759 USDT |
0.6558 USDT |
0.5903 USDT |
| 2021-04-15 |
0.6447 USDT |
140,925,221.6000 |
0.5794 USDT |
0.5710 USDT |
0.7014 USDT |
0.6897 USDT |
| 2021-04-14 |
0.6471 USDT |
183,874,520.3200 |
0.6588 USDT |
0.5753 USDT |
0.7013 USDT |
0.5819 USDT |
| 2021-04-13 |
0.6516 USDT |
519,411.7100 |
0.6936 USDT |
0.5623 USDT |
0.6959 USDT |
0.5629 USDT |
| 2021-04-12 |
0.6199 USDT |
105,855.8000 |
0.6225 USDT |
0.5638 USDT |
0.7014 USDT |
0.6617 USDT |
| 2021-04-11 |
0.5839 USDT |
591,198.7100 |
0.6102 USDT |
0.5210 USDT |
0.6832 USDT |
0.5795 USDT |
| 2021-04-10 |
0.5585 USDT |
210,780.0900 |
0.5246 USDT |
0.5034 USDT |
0.6123 USDT |
0.5524 USDT |
| 2021-04-09 |
0.5323 USDT |
142,154.0000 |
0.5446 USDT |
0.5120 USDT |
0.5554 USDT |
0.5211 USDT |
| 2021-04-08 |
0.5334 USDT |
173,875.8600 |
0.5191 USDT |
0.5120 USDT |
0.5560 USDT |
0.5502 USDT |
| 2021-04-07 |
0.5322 USDT |
74,774.8700 |
0.5857 USDT |
0.4993 USDT |
0.5876 USDT |
0.5211 USDT |