Identifier on Bibox: UDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.1137 USDT |
14,454,337.2000 |
0.0992 USDT |
0.0966 USDT |
0.1347 USDT |
0.1214 USDT |
| 2021-06-14 |
0.1025 USDT |
8,572,980.5700 |
0.1130 USDT |
0.0934 USDT |
0.1162 USDT |
0.0994 USDT |
| 2021-06-13 |
0.0913 USDT |
25,719,344.1200 |
0.0790 USDT |
0.0716 USDT |
0.1608 USDT |
0.1101 USDT |
| 2021-06-12 |
0.0804 USDT |
25,317,030.6100 |
0.0851 USDT |
0.0752 USDT |
0.0855 USDT |
0.0799 USDT |
| 2021-06-11 |
0.0891 USDT |
18,169,907.7000 |
0.0869 USDT |
0.0850 USDT |
0.0937 USDT |
0.0867 USDT |
| 2021-06-10 |
0.0985 USDT |
15,450,526.5000 |
0.1011 USDT |
0.0866 USDT |
0.1045 USDT |
0.0866 USDT |
| 2021-06-09 |
0.0926 USDT |
11,445,377.8500 |
0.0920 USDT |
0.0850 USDT |
0.1014 USDT |
0.0971 USDT |
| 2021-06-08 |
0.0915 USDT |
17,088,951.3200 |
0.0938 USDT |
0.0844 USDT |
0.0973 USDT |
0.0932 USDT |
| 2021-06-07 |
0.1048 USDT |
9,018,439.5800 |
0.1099 USDT |
0.0903 USDT |
0.1295 USDT |
0.0953 USDT |
| 2021-06-06 |
0.1092 USDT |
1,115,433.0000 |
0.1090 USDT |
0.1062 USDT |
0.1099 USDT |
0.1099 USDT |
| 2021-06-05 |
0.1094 USDT |
849,613.0000 |
0.1099 USDT |
0.1074 USDT |
0.1100 USDT |
0.1095 USDT |
| 2021-06-04 |
0.1095 USDT |
816,564.0000 |
0.1099 USDT |
0.1079 USDT |
0.1099 USDT |
0.1096 USDT |
| 2021-06-03 |
0.1093 USDT |
871,832.0000 |
0.1093 USDT |
0.1041 USDT |
0.1099 USDT |
0.1092 USDT |
| 2021-06-02 |
0.1125 USDT |
1,026,983.2500 |
0.1284 USDT |
0.0601 USDT |
0.1284 USDT |
0.1091 USDT |
| 2021-06-01 |
0.1253 USDT |
891,950.5000 |
0.1279 USDT |
0.1106 USDT |
0.1292 USDT |
0.1284 USDT |
| 2021-05-31 |
0.1268 USDT |
1,217,748.7000 |
0.1285 USDT |
0.1105 USDT |
0.1293 USDT |
0.1276 USDT |
| 2021-05-30 |
0.1263 USDT |
1,482,781.0000 |
0.1292 USDT |
0.1105 USDT |
0.1299 USDT |
0.1277 USDT |
| 2021-05-29 |
0.1291 USDT |
1,430,112.0000 |
0.1298 USDT |
0.1267 USDT |
0.1299 USDT |
0.1295 USDT |
| 2021-05-28 |
0.1286 USDT |
1,115,874.1000 |
0.1284 USDT |
0.1257 USDT |
0.1299 USDT |
0.1296 USDT |
| 2021-05-27 |
0.1291 USDT |
1,191,802.0000 |
0.1296 USDT |
0.1268 USDT |
0.1299 USDT |
0.1289 USDT |
| 2021-05-26 |
0.1332 USDT |
1,145,152.2300 |
0.1393 USDT |
0.1269 USDT |
0.1396 USDT |
0.1294 USDT |
| 2021-05-25 |
0.1443 USDT |
1,400,337.2000 |
0.2009 USDT |
0.1111 USDT |
0.2014 USDT |
0.1379 USDT |
| 2021-05-24 |
0.1421 USDT |
1,614,625.9300 |
0.1363 USDT |
0.1120 USDT |
0.2014 USDT |
0.2009 USDT |
| 2021-05-23 |
0.1282 USDT |
1,569,601.4600 |
0.1115 USDT |
0.1106 USDT |
0.1494 USDT |
0.1326 USDT |
| 2021-05-22 |
0.1423 USDT |
1,675,739.7000 |
0.1643 USDT |
0.1115 USDT |
0.1723 USDT |
0.1116 USDT |
| 2021-05-21 |
0.1650 USDT |
1,275,181.1600 |
0.1831 USDT |
0.1383 USDT |
0.1932 USDT |
0.1629 USDT |
| 2021-05-20 |
0.1969 USDT |
808,321.9900 |
0.2441 USDT |
0.1500 USDT |
0.2468 USDT |
0.1825 USDT |
| 2021-05-19 |
0.2393 USDT |
1,049,831.2700 |
0.2501 USDT |
0.2238 USDT |
0.2501 USDT |
0.2466 USDT |
| 2021-05-18 |
0.2440 USDT |
944,882.8100 |
0.2313 USDT |
0.2287 USDT |
0.2540 USDT |
0.2498 USDT |
| 2021-05-17 |
0.2426 USDT |
1,181,306.1200 |
0.2566 USDT |
0.2114 USDT |
0.2576 USDT |
0.2332 USDT |
| 2021-05-16 |
0.2561 USDT |
682,065.0000 |
0.2562 USDT |
0.2554 USDT |
0.2583 USDT |
0.2557 USDT |
| 2021-05-15 |
0.2565 USDT |
607,970.0300 |
0.2658 USDT |
0.2553 USDT |
0.2658 USDT |
0.2562 USDT |
| 2021-05-14 |
0.2387 USDT |
719,805.7900 |
0.2040 USDT |
0.1502 USDT |
0.2756 USDT |
0.2658 USDT |
| 2021-05-13 |
0.2127 USDT |
1,254,449.2200 |
0.2264 USDT |
0.1500 USDT |
0.2525 USDT |
0.1985 USDT |
| 2021-05-12 |
0.2702 USDT |
617,812.3000 |
0.2750 USDT |
0.2444 USDT |
0.2758 USDT |
0.2466 USDT |
| 2021-05-11 |
0.2842 USDT |
699,130.1200 |
0.2857 USDT |
0.2715 USDT |
0.2983 USDT |
0.2742 USDT |
| 2021-05-10 |
0.2854 USDT |
582,013.4400 |
0.2808 USDT |
0.2797 USDT |
0.2914 USDT |
0.2863 USDT |
| 2021-05-09 |
0.3307 USDT |
503,321.7000 |
0.3593 USDT |
0.2712 USDT |
0.3599 USDT |
0.2732 USDT |
| 2021-05-08 |
0.3429 USDT |
630,213.8200 |
0.3181 USDT |
0.3157 USDT |
0.3912 USDT |
0.3592 USDT |
| 2021-05-07 |
0.3269 USDT |
735,730.9600 |
0.3987 USDT |
0.2952 USDT |
0.3990 USDT |
0.3172 USDT |
| 2021-05-06 |
0.3850 USDT |
570,502.9200 |
0.3745 USDT |
0.3743 USDT |
0.4086 USDT |
0.3991 USDT |
| 2021-05-05 |
0.3716 USDT |
556,018.2700 |
0.3518 USDT |
0.3511 USDT |
0.4141 USDT |
0.3752 USDT |
| 2021-05-04 |
0.4032 USDT |
510,564.7900 |
0.4158 USDT |
0.3511 USDT |
0.4214 USDT |
0.3513 USDT |
| 2021-05-03 |
0.4255 USDT |
528,994.9400 |
0.4327 USDT |
0.4136 USDT |
0.4353 USDT |
0.4148 USDT |
| 2021-05-02 |
0.4232 USDT |
531,809.3700 |
0.4193 USDT |
0.4182 USDT |
0.4327 USDT |
0.4284 USDT |
| 2021-05-01 |
0.4270 USDT |
613,763.4000 |
0.4619 USDT |
0.4128 USDT |
0.4674 USDT |
0.4142 USDT |
| 2021-04-30 |
0.4779 USDT |
560,311.0000 |
0.5109 USDT |
0.4400 USDT |
0.5134 USDT |
0.4523 USDT |
| 2021-04-29 |
0.4650 USDT |
565,497.9900 |
0.4325 USDT |
0.4263 USDT |
0.5266 USDT |
0.5116 USDT |
| 2021-04-28 |
0.3615 USDT |
649,703.4200 |
0.3254 USDT |
0.3254 USDT |
0.4276 USDT |
0.4261 USDT |
| 2021-04-27 |
0.3255 USDT |
613,046.0900 |
0.3241 USDT |
0.3201 USDT |
0.3421 USDT |
0.3224 USDT |