Identifier on Bibox: UDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.3467 USDT |
550,455.2500 |
0.3464 USDT |
0.3456 USDT |
0.3505 USDT |
0.3466 USDT |
| 2021-04-25 |
0.3514 USDT |
646,665.8300 |
0.3461 USDT |
0.3457 USDT |
0.3635 USDT |
0.3459 USDT |
| 2021-04-24 |
0.3920 USDT |
688,070.0200 |
0.4139 USDT |
0.3443 USDT |
0.4174 USDT |
0.3458 USDT |
| 2021-04-23 |
0.4187 USDT |
530,403.6600 |
0.4402 USDT |
0.4100 USDT |
0.4416 USDT |
0.4104 USDT |
| 2021-04-22 |
0.4423 USDT |
504,652.0800 |
0.4425 USDT |
0.4401 USDT |
0.4499 USDT |
0.4406 USDT |
| 2021-04-21 |
0.4339 USDT |
2,264,248.1500 |
0.4363 USDT |
0.4136 USDT |
0.4600 USDT |
0.4449 USDT |
| 2021-04-20 |
0.4488 USDT |
1,689,479.7600 |
0.4880 USDT |
0.4300 USDT |
0.4919 USDT |
0.4378 USDT |
| 2021-04-19 |
0.4918 USDT |
1,387,114.0400 |
0.4948 USDT |
0.4866 USDT |
0.5114 USDT |
0.4961 USDT |
| 2021-04-18 |
0.5025 USDT |
1,190,331.7400 |
0.5031 USDT |
0.4864 USDT |
0.5130 USDT |
0.4924 USDT |
| 2021-04-17 |
0.5411 USDT |
3,586,392.3600 |
0.5761 USDT |
0.4955 USDT |
0.5808 USDT |
0.5386 USDT |
| 2021-04-16 |
0.6189 USDT |
3,368,235.0300 |
0.6544 USDT |
0.5759 USDT |
0.6558 USDT |
0.5903 USDT |
| 2021-04-15 |
0.6447 USDT |
140,925,221.6000 |
0.5794 USDT |
0.5710 USDT |
0.7014 USDT |
0.6897 USDT |
| 2021-04-14 |
0.6471 USDT |
183,874,520.3200 |
0.6588 USDT |
0.5753 USDT |
0.7013 USDT |
0.5819 USDT |
| 2021-04-13 |
0.6516 USDT |
519,411.7100 |
0.6936 USDT |
0.5623 USDT |
0.6959 USDT |
0.5629 USDT |
| 2021-04-12 |
0.6199 USDT |
105,855.8000 |
0.6225 USDT |
0.5638 USDT |
0.7014 USDT |
0.6617 USDT |
| 2021-04-11 |
0.5839 USDT |
591,198.7100 |
0.6102 USDT |
0.5210 USDT |
0.6832 USDT |
0.5795 USDT |
| 2021-04-10 |
0.5585 USDT |
210,780.0900 |
0.5246 USDT |
0.5034 USDT |
0.6123 USDT |
0.5524 USDT |
| 2021-04-09 |
0.5323 USDT |
142,154.0000 |
0.5446 USDT |
0.5120 USDT |
0.5554 USDT |
0.5211 USDT |
| 2021-04-08 |
0.5334 USDT |
173,875.8600 |
0.5191 USDT |
0.5120 USDT |
0.5560 USDT |
0.5502 USDT |
| 2021-04-07 |
0.5322 USDT |
74,774.8700 |
0.5857 USDT |
0.4993 USDT |
0.5876 USDT |
0.5211 USDT |
| 2021-04-06 |
0.5640 USDT |
449,899.6600 |
0.5832 USDT |
0.5104 USDT |
0.5838 USDT |
0.5107 USDT |
| 2021-04-05 |
0.5737 USDT |
3,033,034.9200 |
0.6417 USDT |
0.5500 USDT |
0.6422 USDT |
0.5842 USDT |
| 2021-04-04 |
0.5780 USDT |
40,708,195.2000 |
0.6058 USDT |
0.5198 USDT |
0.6130 USDT |
0.5552 USDT |
| 2021-04-03 |
0.5993 USDT |
10,755,317.6800 |
0.6218 USDT |
0.5197 USDT |
0.7967 USDT |
0.5414 USDT |
| 2021-04-02 |
0.6941 USDT |
50,654.5300 |
0.5681 USDT |
0.5679 USDT |
0.7664 USDT |
0.7274 USDT |
| 2021-04-01 |
0.5516 USDT |
149,406.2800 |
0.5230 USDT |
0.5154 USDT |
0.6327 USDT |
0.5365 USDT |
| 2021-03-31 |
0.6058 USDT |
1,540,673.4800 |
0.5878 USDT |
0.4850 USDT |
0.7139 USDT |
0.5382 USDT |
| 2021-03-30 |
0.6885 USDT |
425,772.5900 |
0.6997 USDT |
0.5641 USDT |
0.7452 USDT |
0.7097 USDT |
| 2021-03-29 |
0.7187 USDT |
50,531,624.9200 |
0.7377 USDT |
0.6207 USDT |
0.8486 USDT |
0.6925 USDT |
| 2021-03-28 |
0.8979 USDT |
11,971,246.0500 |
0.9460 USDT |
0.6960 USDT |
0.9929 USDT |
0.7077 USDT |
| 2021-03-27 |
0.9038 USDT |
47,799,921.4000 |
0.9140 USDT |
0.8293 USDT |
0.9900 USDT |
0.9025 USDT |
| 2021-03-26 |
0.8522 USDT |
42,098,695.2000 |
0.8083 USDT |
0.8000 USDT |
0.9900 USDT |
0.8289 USDT |
| 2021-03-25 |
0.8302 USDT |
4,909,375.9300 |
0.7162 USDT |
0.7101 USDT |
0.9927 USDT |
0.8099 USDT |
| 2021-03-24 |
0.8183 USDT |
350,303.2200 |
0.7271 USDT |
0.7250 USDT |
0.9929 USDT |
0.9343 USDT |
| 2021-03-23 |
0.8499 USDT |
893,299.2800 |
0.9334 USDT |
0.6462 USDT |
0.9929 USDT |
0.7429 USDT |
| 2021-03-22 |
0.8687 USDT |
772,289.9000 |
0.8067 USDT |
0.6500 USDT |
0.9936 USDT |
0.9388 USDT |
| 2021-03-21 |
0.6716 USDT |
159,724.5300 |
0.6915 USDT |
0.6596 USDT |
0.6962 USDT |
0.6605 USDT |
| 2021-03-20 |
0.6862 USDT |
290,216.6000 |
0.6891 USDT |
0.6595 USDT |
0.7191 USDT |
0.6916 USDT |
| 2021-03-19 |
0.6632 USDT |
627,836.6100 |
0.5880 USDT |
0.5421 USDT |
0.7259 USDT |
0.7076 USDT |
| 2021-03-18 |
0.5968 USDT |
160,531.4300 |
0.6005 USDT |
0.5868 USDT |
0.6124 USDT |
0.5958 USDT |
| 2021-03-17 |
0.6066 USDT |
169,268.9800 |
0.6120 USDT |
0.5985 USDT |
0.6122 USDT |
0.6008 USDT |
| 2021-03-16 |
0.6255 USDT |
193,044.5900 |
0.6338 USDT |
0.6100 USDT |
0.6359 USDT |
0.6121 USDT |
| 2021-03-15 |
0.7022 USDT |
674,468.3700 |
0.7437 USDT |
0.6300 USDT |
0.7632 USDT |
0.6339 USDT |
| 2021-03-14 |
0.8181 USDT |
665,241.3600 |
0.8350 USDT |
0.6100 USDT |
0.8941 USDT |
0.6583 USDT |
| 2021-03-13 |
0.6098 USDT |
294,463.2300 |
0.5002 USDT |
0.4920 USDT |
0.8336 USDT |
0.8331 USDT |
| 2021-03-12 |
0.4000 USDT |
170,489.5900 |
0.3000 USDT |
0.3000 USDT |
0.5998 USDT |
0.5000 USDT |