Identifier on Bibox: UDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0028 USDT |
2,966,624.9100 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-30 |
0.0029 USDT |
3,722,453.6000 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-29 |
0.0029 USDT |
5,975,202.5100 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-28 |
0.0028 USDT |
5,796,270.0100 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-27 |
0.0029 USDT |
4,932,315.2000 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-26 |
0.0029 USDT |
3,980,913.3600 |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-09-25 |
0.0030 USDT |
4,562,085.7400 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-09-24 |
0.0029 USDT |
3,966,442.1300 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-23 |
0.0028 USDT |
6,125,268.6500 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-22 |
0.0028 USDT |
3,618,417.4000 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-21 |
0.0028 USDT |
6,775,039.1600 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-20 |
0.0027 USDT |
6,528,553.0300 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-19 |
0.0028 USDT |
5,090,748.4500 |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-09-18 |
0.0027 USDT |
5,027,365.5100 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-17 |
0.0027 USDT |
5,072,366.5900 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-16 |
0.0026 USDT |
5,045,884.4600 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-09-15 |
0.0027 USDT |
6,083,782.2000 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-09-14 |
0.0028 USDT |
4,630,746.2600 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-13 |
0.0027 USDT |
4,175,483.6200 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-12 |
0.0026 USDT |
6,103,741.8300 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-09-11 |
0.0026 USDT |
4,872,783.5000 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-09-10 |
0.0027 USDT |
4,747,209.3800 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-09-09 |
0.0026 USDT |
4,761,735.4400 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-08 |
0.0026 USDT |
3,758,091.1400 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-09-07 |
0.0027 USDT |
6,335,293.8200 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-06 |
0.0027 USDT |
4,752,022.4000 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-05 |
0.0027 USDT |
4,630,140.4200 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-04 |
0.0027 USDT |
4,611,077.6400 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-03 |
0.0027 USDT |
4,597,879.4400 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-02 |
0.0027 USDT |
5,383,376.5800 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-01 |
0.0027 USDT |
4,560,874.6200 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-31 |
0.0027 USDT |
5,291,301.6400 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-30 |
0.0027 USDT |
4,884,515.5900 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-29 |
0.0027 USDT |
4,189,143.2300 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-28 |
0.0027 USDT |
3,317,248.3500 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-27 |
0.0028 USDT |
5,599,689.9700 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-08-26 |
0.0028 USDT |
5,106,112.2600 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-25 |
0.0029 USDT |
6,297,404.7700 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-24 |
0.0028 USDT |
5,531,470.3700 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-08-23 |
0.0027 USDT |
5,167,831.9700 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-08-22 |
0.0027 USDT |
5,188,731.7000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-21 |
0.0028 USDT |
4,828,419.7800 |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-08-20 |
0.0028 USDT |
4,680,476.4100 |
0.0028 USDT |
0.0026 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-08-19 |
0.0028 USDT |
4,774,266.2800 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-18 |
0.0027 USDT |
5,498,497.0400 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-08-17 |
0.0027 USDT |
4,334,371.1400 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-08-16 |
0.0026 USDT |
6,321,487.0200 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-15 |
0.0028 USDT |
4,866,953.9200 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-14 |
0.0028 USDT |
5,053,564.7300 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-13 |
0.0028 USDT |
5,572,295.7200 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |