Identifier on Bibox: UDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0031 USDT |
3,141,182.8600 |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-08-11 |
0.0030 USDT |
3,586,284.8600 |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-08-10 |
0.0029 USDT |
4,528,178.3400 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-08-09 |
0.0028 USDT |
4,510,500.4100 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-08-08 |
0.0027 USDT |
5,112,972.1100 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-07 |
0.0025 USDT |
7,457,136.1600 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-08-06 |
0.0024 USDT |
5,253,531.3000 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-08-05 |
0.0024 USDT |
6,666,375.7600 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-04 |
0.0026 USDT |
4,672,389.0900 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-08-03 |
0.0026 USDT |
3,560,201.0800 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-08-02 |
0.0027 USDT |
6,161,445.1000 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-01 |
0.0026 USDT |
5,947,807.5300 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-07-31 |
0.0027 USDT |
3,725,274.2800 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-30 |
0.0028 USDT |
3,545,105.0900 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-07-29 |
0.0029 USDT |
3,446,633.0900 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-07-28 |
0.0029 USDT |
3,767,074.2100 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-07-27 |
0.0030 USDT |
4,697,283.1200 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-07-26 |
0.0029 USDT |
3,654,425.1900 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-25 |
0.0029 USDT |
3,955,038.9500 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-07-24 |
0.0030 USDT |
3,283,927.0500 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-07-23 |
0.0030 USDT |
2,833,107.2400 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-07-22 |
0.0030 USDT |
4,025,373.4500 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-07-21 |
0.0031 USDT |
2,970,214.5500 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-20 |
0.0032 USDT |
2,694,983.7400 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-07-19 |
0.0032 USDT |
3,123,497.2600 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-07-18 |
0.0032 USDT |
4,515,135.2000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-17 |
0.0032 USDT |
2,866,571.4300 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-07-16 |
0.0032 USDT |
3,641,762.2500 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-07-15 |
0.0033 USDT |
3,560,674.1100 |
0.0035 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-07-14 |
0.0035 USDT |
4,228,365.4600 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-13 |
0.0035 USDT |
3,662,402.1000 |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-07-12 |
0.0035 USDT |
3,356,202.5900 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-11 |
0.0035 USDT |
1,024,081.6700 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-10 |
0.0034 USDT |
280,517.1500 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-09 |
0.0034 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-08 |
0.0035 USDT |
5,625.1700 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-07 |
0.0035 USDT |
1,018,241.1600 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-06 |
0.0035 USDT |
3,626,398.9500 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-05 |
0.0035 USDT |
3,319,270.7300 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-04 |
0.0036 USDT |
1,347,065.9500 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-03 |
0.0037 USDT |
2,998,291.3400 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-07-02 |
0.0036 USDT |
4,248,829.0000 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-01 |
0.0037 USDT |
3,270,675.9500 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-06-30 |
0.0038 USDT |
3,122,378.8700 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-29 |
0.0039 USDT |
2,959,596.5400 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-06-28 |
0.0039 USDT |
3,116,330.6300 |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-06-27 |
0.0037 USDT |
3,543,641.4100 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-06-26 |
0.0036 USDT |
3,528,121.1200 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-25 |
0.0036 USDT |
2,358,859.2500 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-24 |
0.0037 USDT |
3,814,915.6300 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |