Identifier on Bibox: UDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0038 USDT |
3,021,480.2900 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-06-22 |
0.0040 USDT |
2,349,791.0500 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-06-21 |
0.0040 USDT |
3,325,596.4100 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-06-20 |
0.0041 USDT |
2,812,887.7000 |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-06-19 |
0.0042 USDT |
1,729,146.5200 |
0.0039 USDT |
0.0038 USDT |
0.0077 USDT |
0.0044 USDT |
| 2024-06-18 |
0.0042 USDT |
243,663.2000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-06-17 |
0.0042 USDT |
1,428,176.5800 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-16 |
0.0043 USDT |
1,737,757.2200 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-06-15 |
0.0043 USDT |
2,049,093.2900 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-14 |
0.0043 USDT |
1,163,932.1500 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-06-13 |
0.0043 USDT |
393,567.6600 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-06-12 |
0.0043 USDT |
626,948.1700 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-06-11 |
0.0044 USDT |
1,939,484.5000 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-06-10 |
0.0045 USDT |
1,606,187.4000 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-06-09 |
0.0046 USDT |
1,267,737.2400 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-08 |
0.0045 USDT |
1,423,647.4700 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-07 |
0.0045 USDT |
422,894.6900 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-06-06 |
0.0044 USDT |
83,035.3800 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-06-05 |
0.0045 USDT |
85,390.8200 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-06-04 |
0.0045 USDT |
504,275.2900 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-06-03 |
0.0045 USDT |
759,379.8900 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-02 |
0.0045 USDT |
134,592.2400 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-06-01 |
0.0045 USDT |
325,546.0600 |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-05-31 |
0.0044 USDT |
186,162.2700 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-30 |
0.0045 USDT |
236,426.1800 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-05-29 |
0.0046 USDT |
846,424.5300 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-05-28 |
0.0047 USDT |
994,754.2400 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-27 |
0.0048 USDT |
224,406.8300 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-05-26 |
0.0048 USDT |
1,347,066.5700 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-05-25 |
0.0048 USDT |
2,086,626.3000 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-05-24 |
0.0047 USDT |
2,624,832.6900 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-05-23 |
0.0047 USDT |
2,801,482.2700 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-22 |
0.0046 USDT |
2,293,782.2700 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-21 |
0.0046 USDT |
1,899,445.7900 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-05-20 |
0.0042 USDT |
2,178,993.8500 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-19 |
0.0042 USDT |
2,467,736.7300 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-05-18 |
0.0044 USDT |
2,023,701.1200 |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0042 USDT |
| 2024-05-17 |
0.0046 USDT |
1,920,585.5000 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-16 |
0.0046 USDT |
1,870,950.5100 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-15 |
0.0046 USDT |
956,594.4600 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-14 |
0.0046 USDT |
390,254.5300 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-05-13 |
0.0047 USDT |
1,837,171.7000 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-12 |
0.0047 USDT |
1,724,653.9400 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-11 |
0.0047 USDT |
1,393,832.9500 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-10 |
0.0047 USDT |
1,100,370.8100 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-09 |
0.0047 USDT |
83,972.5700 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-08 |
0.0047 USDT |
246,636.6400 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-07 |
0.0048 USDT |
278,463.2600 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-05-06 |
0.0049 USDT |
634,711.6600 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-05-05 |
0.0049 USDT |
931,905.8600 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |