Identifier on Bibox: UDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0067 USDT |
274,934.8100 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-02-24 |
0.0066 USDT |
37,547.4100 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-02-23 |
0.0069 USDT |
100,671.4100 |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-02-22 |
0.0068 USDT |
533,515.9400 |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-02-21 |
0.0067 USDT |
448,864.0800 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-20 |
0.0067 USDT |
919,205.7000 |
0.0066 USDT |
0.0065 USDT |
0.0092 USDT |
0.0066 USDT |
| 2024-02-19 |
0.0067 USDT |
1,076,122.9400 |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-02-18 |
0.0065 USDT |
676,958.1500 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-02-17 |
0.0064 USDT |
935,676.8900 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-02-16 |
0.0067 USDT |
187,870.6800 |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-02-15 |
0.0067 USDT |
500,430.7800 |
0.0069 USDT |
0.0062 USDT |
0.0072 USDT |
0.0065 USDT |
| 2024-02-14 |
0.0068 USDT |
361,022.7900 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-02-13 |
0.0069 USDT |
171,548.7300 |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-02-12 |
0.0067 USDT |
301,226.0800 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-11 |
0.0069 USDT |
362,087.0900 |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-02-10 |
0.0069 USDT |
295,291.0600 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-02-09 |
0.0064 USDT |
222,140.5300 |
0.0062 USDT |
0.0062 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-02-08 |
0.0062 USDT |
223,337.0400 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-02-07 |
0.0061 USDT |
155,150.0200 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-02-06 |
0.0060 USDT |
190,975.0700 |
0.0060 USDT |
0.0058 USDT |
0.0082 USDT |
0.0061 USDT |
| 2024-02-05 |
0.0060 USDT |
1,008,366.9600 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-02-04 |
0.0062 USDT |
1,763,674.4300 |
0.0064 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-02-03 |
0.0064 USDT |
1,583,756.6700 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-02-02 |
0.0064 USDT |
1,734,620.0400 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-02-01 |
0.0064 USDT |
1,231,622.2500 |
0.0066 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-01-31 |
0.0069 USDT |
1,107,178.3100 |
0.0074 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-01-30 |
0.0071 USDT |
606,223.6000 |
0.0069 USDT |
0.0069 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-01-29 |
0.0074 USDT |
777,753.9700 |
0.0074 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-01-28 |
0.0074 USDT |
1,183,175.4200 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-01-27 |
0.0076 USDT |
1,204,409.8700 |
0.0077 USDT |
0.0073 USDT |
0.0080 USDT |
0.0073 USDT |
| 2024-01-26 |
0.0075 USDT |
2,382,138.8200 |
0.0073 USDT |
0.0072 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-01-25 |
0.0073 USDT |
1,928,936.8200 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-01-24 |
0.0074 USDT |
2,165,726.4900 |
0.0073 USDT |
0.0072 USDT |
0.0085 USDT |
0.0074 USDT |
| 2024-01-23 |
0.0075 USDT |
2,713,333.7200 |
0.0074 USDT |
0.0072 USDT |
0.0105 USDT |
0.0072 USDT |
| 2024-01-22 |
0.0079 USDT |
1,785,276.0500 |
0.0082 USDT |
0.0074 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-01-21 |
0.0085 USDT |
2,699,758.8800 |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0082 USDT |
| 2024-01-20 |
0.0090 USDT |
2,087,862.2000 |
0.0086 USDT |
0.0085 USDT |
0.0102 USDT |
0.0092 USDT |
| 2024-01-19 |
0.0083 USDT |
2,392,497.5800 |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-01-18 |
0.0082 USDT |
1,496,353.8900 |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-01-17 |
0.0081 USDT |
1,625,045.3200 |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-01-16 |
0.0084 USDT |
3,280,909.5000 |
0.0082 USDT |
0.0080 USDT |
0.0094 USDT |
0.0083 USDT |
| 2024-01-15 |
0.0091 USDT |
2,083,966.3500 |
0.0094 USDT |
0.0085 USDT |
0.0095 USDT |
0.0087 USDT |
| 2024-01-14 |
0.0098 USDT |
1,739,839.0000 |
0.0101 USDT |
0.0091 USDT |
0.0103 USDT |
0.0095 USDT |
| 2024-01-13 |
0.0097 USDT |
2,457,810.5700 |
0.0102 USDT |
0.0090 USDT |
0.0106 USDT |
0.0097 USDT |
| 2024-01-12 |
0.0112 USDT |
1,982,160.9000 |
0.0111 USDT |
0.0098 USDT |
0.0131 USDT |
0.0103 USDT |
| 2024-01-11 |
0.0115 USDT |
2,360,970.1500 |
0.0119 USDT |
0.0105 USDT |
0.0120 USDT |
0.0110 USDT |
| 2024-01-10 |
0.0113 USDT |
4,477,274.6200 |
0.0105 USDT |
0.0101 USDT |
0.0131 USDT |
0.0115 USDT |
| 2024-01-09 |
0.0116 USDT |
4,597,636.1100 |
0.0130 USDT |
0.0096 USDT |
0.0141 USDT |
0.0105 USDT |
| 2024-01-08 |
0.0108 USDT |
5,710,468.8000 |
0.0081 USDT |
0.0077 USDT |
0.0152 USDT |
0.0131 USDT |
| 2024-01-07 |
0.0084 USDT |
5,248,011.0100 |
0.0084 USDT |
0.0078 USDT |
0.0095 USDT |
0.0083 USDT |