Identifier on Bibox: UDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0079 USDT |
6,549,469.3800 |
0.0074 USDT |
0.0072 USDT |
0.0139 USDT |
0.0085 USDT |
| 2024-01-05 |
0.0082 USDT |
5,559,454.3600 |
0.0086 USDT |
0.0072 USDT |
0.0090 USDT |
0.0074 USDT |
| 2024-01-04 |
0.0105 USDT |
4,160,499.4300 |
0.0121 USDT |
0.0085 USDT |
0.0122 USDT |
0.0087 USDT |
| 2024-01-03 |
0.0118 USDT |
3,344,330.9500 |
0.0122 USDT |
0.0098 USDT |
0.0137 USDT |
0.0115 USDT |
| 2024-01-02 |
0.0077 USDT |
5,144,230.7000 |
0.0068 USDT |
0.0064 USDT |
0.0155 USDT |
0.0126 USDT |
| 2024-01-01 |
0.0058 USDT |
5,250,167.2800 |
0.0057 USDT |
0.0051 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-12-31 |
0.0057 USDT |
4,788,021.8400 |
0.0060 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-12-30 |
0.0054 USDT |
6,134,302.1800 |
0.0053 USDT |
0.0052 USDT |
0.0061 USDT |
0.0055 USDT |
| 2023-12-29 |
0.0052 USDT |
8,386,166.0700 |
0.0051 USDT |
0.0050 USDT |
0.0061 USDT |
0.0052 USDT |
| 2023-12-28 |
0.0047 USDT |
11,913,095.9900 |
0.0046 USDT |
0.0043 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-12-27 |
0.0039 USDT |
10,101,486.9400 |
0.0037 USDT |
0.0037 USDT |
0.0050 USDT |
0.0043 USDT |
| 2023-12-26 |
0.0038 USDT |
9,902,522.0500 |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-12-25 |
0.0040 USDT |
10,324,256.2900 |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-12-24 |
0.0041 USDT |
11,978,200.2400 |
0.0038 USDT |
0.0038 USDT |
0.0051 USDT |
0.0041 USDT |
| 2023-12-23 |
0.0039 USDT |
4,964,978.0300 |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-12-22 |
0.0040 USDT |
9,215,661.9200 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-12-21 |
0.0049 USDT |
6,937,917.1700 |
0.0053 USDT |
0.0046 USDT |
0.0056 USDT |
0.0048 USDT |
| 2023-12-20 |
0.0050 USDT |
6,737,939.8000 |
0.0050 USDT |
0.0047 USDT |
0.0058 USDT |
0.0050 USDT |
| 2023-12-19 |
0.0047 USDT |
10,287,222.0000 |
0.0043 USDT |
0.0042 USDT |
0.0063 USDT |
0.0051 USDT |
| 2023-12-18 |
0.0037 USDT |
9,604,892.1700 |
0.0038 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2023-12-17 |
0.0037 USDT |
11,409,805.1600 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-12-16 |
0.0038 USDT |
9,681,911.8100 |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-12-15 |
0.0042 USDT |
8,046,050.8800 |
0.0043 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
| 2023-12-14 |
0.0039 USDT |
12,322,540.2100 |
0.0038 USDT |
0.0036 USDT |
0.0047 USDT |
0.0038 USDT |
| 2023-12-13 |
0.0037 USDT |
8,963,832.6600 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-12-12 |
0.0037 USDT |
14,048,228.7200 |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-12-11 |
0.0037 USDT |
10,400,158.5500 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-12-10 |
0.0037 USDT |
8,921,814.9200 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-12-09 |
0.0037 USDT |
9,603,622.3800 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-12-08 |
0.0037 USDT |
7,123,901.2200 |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-07 |
0.0036 USDT |
10,045,190.8700 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-06 |
0.0036 USDT |
10,316,653.2000 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-12-05 |
0.0035 USDT |
7,540,712.4900 |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-12-04 |
0.0034 USDT |
8,273,947.1100 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-12-03 |
0.0034 USDT |
4,088,919.5000 |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-12-02 |
0.0036 USDT |
5,398,957.0800 |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2023-12-01 |
0.0035 USDT |
3,955,653.9300 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-11-30 |
0.0035 USDT |
3,729,931.5700 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-11-29 |
0.0038 USDT |
2,420,746.3600 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-11-28 |
0.0037 USDT |
4,174,832.1200 |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-11-27 |
0.0037 USDT |
2,693,592.7800 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-11-26 |
0.0037 USDT |
2,474,220.4300 |
0.0037 USDT |
0.0037 USDT |
0.0046 USDT |
0.0037 USDT |
| 2023-11-25 |
0.0035 USDT |
3,810,950.2400 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-24 |
0.0035 USDT |
2,998,605.5200 |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2023-11-23 |
0.0036 USDT |
4,371,084.4200 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-11-22 |
0.0035 USDT |
3,717,046.9400 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-11-21 |
0.0037 USDT |
4,011,570.1800 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-11-20 |
0.0039 USDT |
12,111,253.7200 |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-11-19 |
0.0040 USDT |
15,866,634.5500 |
0.0041 USDT |
0.0037 USDT |
0.0048 USDT |
0.0040 USDT |
| 2023-11-18 |
0.0044 USDT |
13,220,506.9700 |
0.0043 USDT |
0.0039 USDT |
0.0056 USDT |
0.0042 USDT |