Identifier on Bibox: UDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0074 USDT |
960,501.4200 |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-03-14 |
0.0076 USDT |
1,171,811.9300 |
0.0081 USDT |
0.0072 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-03-13 |
0.0079 USDT |
774,529.5200 |
0.0078 USDT |
0.0077 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-03-12 |
0.0078 USDT |
1,062,165.7600 |
0.0078 USDT |
0.0073 USDT |
0.0087 USDT |
0.0078 USDT |
| 2024-03-11 |
0.0073 USDT |
608,735.4600 |
0.0072 USDT |
0.0065 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-03-10 |
0.0072 USDT |
350,668.4400 |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-03-09 |
0.0072 USDT |
492,437.5300 |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-03-08 |
0.0069 USDT |
486,230.6900 |
0.0067 USDT |
0.0067 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-03-07 |
0.0073 USDT |
215,943.4200 |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-03-06 |
0.0075 USDT |
629,774.4700 |
0.0076 USDT |
0.0071 USDT |
0.0084 USDT |
0.0075 USDT |
| 2024-03-05 |
0.0074 USDT |
622,574.0200 |
0.0074 USDT |
0.0070 USDT |
0.0084 USDT |
0.0074 USDT |
| 2024-03-04 |
0.0075 USDT |
408,590.2800 |
0.0073 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-03-03 |
0.0075 USDT |
567,132.7400 |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-03-02 |
0.0077 USDT |
664,365.4900 |
0.0077 USDT |
0.0074 USDT |
0.0084 USDT |
0.0075 USDT |
| 2024-03-01 |
0.0076 USDT |
485,955.7600 |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-02-29 |
0.0076 USDT |
573,226.3300 |
0.0076 USDT |
0.0075 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-02-28 |
0.0073 USDT |
1,171,646.4800 |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-02-27 |
0.0071 USDT |
876,058.1800 |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-02-26 |
0.0069 USDT |
554,830.7700 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-02-25 |
0.0067 USDT |
274,934.8100 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-02-24 |
0.0066 USDT |
37,547.4100 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-02-23 |
0.0069 USDT |
100,671.4100 |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-02-22 |
0.0068 USDT |
533,515.9400 |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-02-21 |
0.0067 USDT |
448,864.0800 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-02-20 |
0.0067 USDT |
919,205.7000 |
0.0066 USDT |
0.0065 USDT |
0.0092 USDT |
0.0066 USDT |
| 2024-02-19 |
0.0067 USDT |
1,076,122.9400 |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-02-18 |
0.0065 USDT |
676,958.1500 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-02-17 |
0.0064 USDT |
935,676.8900 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-02-16 |
0.0067 USDT |
187,870.6800 |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-02-15 |
0.0067 USDT |
500,430.7800 |
0.0069 USDT |
0.0062 USDT |
0.0072 USDT |
0.0065 USDT |
| 2024-02-14 |
0.0068 USDT |
361,022.7900 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-02-13 |
0.0069 USDT |
171,548.7300 |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-02-12 |
0.0067 USDT |
301,226.0800 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-11 |
0.0069 USDT |
362,087.0900 |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-02-10 |
0.0069 USDT |
295,291.0600 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-02-09 |
0.0064 USDT |
222,140.5300 |
0.0062 USDT |
0.0062 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-02-08 |
0.0062 USDT |
223,337.0400 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-02-07 |
0.0061 USDT |
155,150.0200 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-02-06 |
0.0060 USDT |
190,975.0700 |
0.0060 USDT |
0.0058 USDT |
0.0082 USDT |
0.0061 USDT |
| 2024-02-05 |
0.0060 USDT |
1,008,366.9600 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-02-04 |
0.0062 USDT |
1,763,674.4300 |
0.0064 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-02-03 |
0.0064 USDT |
1,583,756.6700 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-02-02 |
0.0064 USDT |
1,734,620.0400 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-02-01 |
0.0064 USDT |
1,231,622.2500 |
0.0066 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-01-31 |
0.0069 USDT |
1,107,178.3100 |
0.0074 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-01-30 |
0.0071 USDT |
606,223.6000 |
0.0069 USDT |
0.0069 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-01-29 |
0.0074 USDT |
777,753.9700 |
0.0074 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-01-28 |
0.0074 USDT |
1,183,175.4200 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-01-27 |
0.0076 USDT |
1,204,409.8700 |
0.0077 USDT |
0.0073 USDT |
0.0080 USDT |
0.0073 USDT |
| 2024-01-26 |
0.0075 USDT |
2,382,138.8200 |
0.0073 USDT |
0.0072 USDT |
0.0082 USDT |
0.0076 USDT |