Identifier on Bibox: UDO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0036 USDT |
10,045,190.8700 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-06 |
0.0036 USDT |
10,316,653.2000 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-12-05 |
0.0035 USDT |
7,540,712.4900 |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-12-04 |
0.0034 USDT |
8,273,947.1100 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-12-03 |
0.0034 USDT |
4,088,919.5000 |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-12-02 |
0.0036 USDT |
5,398,957.0800 |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2023-12-01 |
0.0035 USDT |
3,955,653.9300 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-11-30 |
0.0035 USDT |
3,729,931.5700 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-11-29 |
0.0038 USDT |
2,420,746.3600 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-11-28 |
0.0037 USDT |
4,174,832.1200 |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-11-27 |
0.0037 USDT |
2,693,592.7800 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-11-26 |
0.0037 USDT |
2,474,220.4300 |
0.0037 USDT |
0.0037 USDT |
0.0046 USDT |
0.0037 USDT |
| 2023-11-25 |
0.0035 USDT |
3,810,950.2400 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-24 |
0.0035 USDT |
2,998,605.5200 |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2023-11-23 |
0.0036 USDT |
4,371,084.4200 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-11-22 |
0.0035 USDT |
3,717,046.9400 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-11-21 |
0.0037 USDT |
4,011,570.1800 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-11-20 |
0.0039 USDT |
12,111,253.7200 |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-11-19 |
0.0040 USDT |
15,866,634.5500 |
0.0041 USDT |
0.0037 USDT |
0.0048 USDT |
0.0040 USDT |
| 2023-11-18 |
0.0044 USDT |
13,220,506.9700 |
0.0043 USDT |
0.0039 USDT |
0.0056 USDT |
0.0042 USDT |
| 2023-11-17 |
0.0040 USDT |
15,276,399.6800 |
0.0040 USDT |
0.0038 USDT |
0.0055 USDT |
0.0045 USDT |
| 2023-11-16 |
0.0043 USDT |
20,164,047.9300 |
0.0045 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2023-11-15 |
0.0040 USDT |
19,396,141.0700 |
0.0038 USDT |
0.0038 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-11-14 |
0.0039 USDT |
14,365,478.2200 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-11-13 |
0.0042 USDT |
16,214,967.3500 |
0.0044 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-11-12 |
0.0044 USDT |
16,048,203.2500 |
0.0044 USDT |
0.0040 USDT |
0.0052 USDT |
0.0043 USDT |
| 2023-11-11 |
0.0042 USDT |
23,575,084.9900 |
0.0038 USDT |
0.0037 USDT |
0.0052 USDT |
0.0042 USDT |
| 2023-11-10 |
0.0044 USDT |
23,612,486.9600 |
0.0052 USDT |
0.0037 USDT |
0.0053 USDT |
0.0038 USDT |
| 2023-11-09 |
0.0053 USDT |
21,624,439.4900 |
0.0057 USDT |
0.0046 USDT |
0.0062 USDT |
0.0053 USDT |
| 2023-11-08 |
0.0054 USDT |
16,571,185.9500 |
0.0047 USDT |
0.0046 USDT |
0.0066 USDT |
0.0057 USDT |
| 2023-11-07 |
0.0048 USDT |
33,197,980.2500 |
0.0052 USDT |
0.0043 USDT |
0.0056 USDT |
0.0047 USDT |
| 2023-11-06 |
0.0044 USDT |
28,245,381.6500 |
0.0038 USDT |
0.0034 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-11-05 |
0.0036 USDT |
8,676,526.9800 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-04 |
0.0036 USDT |
14,089,423.9300 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-03 |
0.0034 USDT |
15,006,940.0900 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-11-02 |
0.0033 USDT |
15,197,520.4600 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-11-01 |
0.0032 USDT |
9,770,929.2400 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-10-31 |
0.0033 USDT |
14,602,309.4000 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-10-30 |
0.0032 USDT |
19,221,556.0400 |
0.0032 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-10-29 |
0.0032 USDT |
13,500,355.9900 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-10-28 |
0.0033 USDT |
22,941,743.7300 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-10-27 |
0.0032 USDT |
15,749,017.2500 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-10-26 |
0.0033 USDT |
20,071,786.1800 |
0.0033 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2023-10-25 |
0.0033 USDT |
12,328,325.0100 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-10-24 |
0.0033 USDT |
6,137,342.9300 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-10-23 |
0.0031 USDT |
13,776,301.4600 |
0.0031 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-10-22 |
0.0029 USDT |
9,842,635.9500 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-21 |
0.0028 USDT |
4,764,577.8800 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-20 |
0.0027 USDT |
3,833,958.0900 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-10-19 |
0.0027 USDT |
7,230,132.5000 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |