Identifier on Bibox: UMA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0008 ETH |
288,343.5805 |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2025-01-06 |
0.0009 ETH |
272,062.1108 |
0.0009 ETH |
0.0008 ETH |
0.0012 ETH |
0.0008 ETH |
| 2025-01-05 |
0.0009 ETH |
215,360.7574 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-01-04 |
0.0009 ETH |
234,167.5894 |
0.0008 ETH |
0.0008 ETH |
0.0012 ETH |
0.0009 ETH |
| 2025-01-03 |
0.0008 ETH |
387,125.9347 |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2025-01-02 |
0.0008 ETH |
405,158.0124 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-01-01 |
0.0008 ETH |
431,880.7893 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-12-31 |
0.0008 ETH |
398,026.9145 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-12-30 |
0.0008 ETH |
459,754.5415 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2024-12-29 |
0.0008 ETH |
369,580.4206 |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0008 ETH |
| 2024-12-28 |
0.0008 ETH |
437,991.6034 |
0.0008 ETH |
0.0008 ETH |
0.0013 ETH |
0.0008 ETH |
| 2024-12-27 |
0.0008 ETH |
557,261.3542 |
0.0008 ETH |
0.0008 ETH |
0.0013 ETH |
0.0008 ETH |
| 2024-12-26 |
0.0008 ETH |
493,402.2365 |
0.0010 ETH |
0.0008 ETH |
0.0012 ETH |
0.0008 ETH |
| 2024-12-25 |
0.0009 ETH |
424,339.5218 |
0.0010 ETH |
0.0008 ETH |
0.0013 ETH |
0.0008 ETH |
| 2024-12-24 |
0.0009 ETH |
521,676.9731 |
0.0008 ETH |
0.0008 ETH |
0.0013 ETH |
0.0008 ETH |
| 2024-12-23 |
0.0008 ETH |
177,114.2924 |
0.0012 ETH |
0.0008 ETH |
0.0013 ETH |
0.0009 ETH |
| 2024-12-22 |
0.0008 ETH |
558,767.8445 |
0.0008 ETH |
0.0007 ETH |
0.0013 ETH |
0.0008 ETH |
| 2024-12-21 |
0.0008 ETH |
566,973.3785 |
0.0008 ETH |
0.0007 ETH |
0.0013 ETH |
0.0008 ETH |
| 2024-12-20 |
0.0008 ETH |
784,158.4709 |
0.0008 ETH |
0.0007 ETH |
0.0013 ETH |
0.0008 ETH |
| 2024-12-19 |
0.0008 ETH |
494,036.4295 |
0.0008 ETH |
0.0008 ETH |
0.0012 ETH |
0.0008 ETH |
| 2024-12-18 |
0.0009 ETH |
423,409.5103 |
0.0010 ETH |
0.0008 ETH |
0.0012 ETH |
0.0008 ETH |
| 2024-12-17 |
0.0009 ETH |
436,012.4633 |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-12-16 |
0.0009 ETH |
329,756.0941 |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-12-15 |
0.0009 ETH |
267,977.3482 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-12-14 |
0.0009 ETH |
284,858.0001 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-12-13 |
0.0009 ETH |
448,358.8078 |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-12-12 |
0.0010 ETH |
310,886.2483 |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-12-11 |
0.0009 ETH |
427,445.4049 |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-12-10 |
0.0009 ETH |
625,800.9101 |
0.0009 ETH |
0.0002 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-12-09 |
0.0010 ETH |
511,667.0749 |
0.0011 ETH |
0.0002 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-12-08 |
0.0010 ETH |
298,593.3872 |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-12-07 |
0.0010 ETH |
349,563.7665 |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-12-06 |
0.0010 ETH |
411,869.9967 |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-12-05 |
0.0010 ETH |
417,268.7822 |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-12-04 |
0.0010 ETH |
442,335.5450 |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-12-03 |
0.0010 ETH |
227,453.3601 |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2024-12-02 |
0.0009 ETH |
532,471.4377 |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2024-12-01 |
0.0009 ETH |
388,465.4210 |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-11-30 |
0.0009 ETH |
293,788.0122 |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2024-11-29 |
0.0009 ETH |
325,779.2705 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-11-28 |
0.0009 ETH |
391,140.5856 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2024-11-27 |
0.0009 ETH |
525,063.4281 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2024-11-26 |
0.0008 ETH |
509,575.5831 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2024-11-25 |
0.0009 ETH |
541,824.4878 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2024-11-24 |
0.0009 ETH |
466,018.8949 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-11-23 |
0.0008 ETH |
620,564.2082 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-11-22 |
0.0008 ETH |
581,117.5512 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-11-21 |
0.0008 ETH |
654,791.1085 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-11-20 |
0.0008 ETH |
344,679.1853 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2024-11-19 |
0.0008 ETH |
512,396.6480 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |