Identifier on Bibox: UMA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0010 ETH |
222,124.7906 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-10-17 |
0.0010 ETH |
333,877.8943 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-10-16 |
0.0010 ETH |
396,392.0311 |
0.0009 ETH |
0.0008 ETH |
0.0016 ETH |
0.0010 ETH |
| 2023-10-15 |
0.0008 ETH |
180,686.9835 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-14 |
0.0008 ETH |
204,948.0609 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-13 |
0.0008 ETH |
277,518.7428 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-12 |
0.0008 ETH |
244,277.9709 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-11 |
0.0008 ETH |
276,263.2855 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-10 |
0.0008 ETH |
364,868.4776 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-09 |
0.0008 ETH |
297,312.8400 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-08 |
0.0008 ETH |
254,278.6857 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-07 |
0.0008 ETH |
88,508.1557 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-06 |
0.0008 ETH |
248,710.4941 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-05 |
0.0008 ETH |
243,094.0830 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-04 |
0.0008 ETH |
228,295.7130 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-03 |
0.0008 ETH |
147,019.6125 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-02 |
0.0008 ETH |
168,190.1406 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-10-01 |
0.0009 ETH |
135,768.7513 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-09-30 |
0.0009 ETH |
141,259.6021 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-09-29 |
0.0009 ETH |
157,704.8371 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-28 |
0.0009 ETH |
202,768.0667 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-27 |
0.0009 ETH |
245,879.7123 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-09-26 |
0.0009 ETH |
142,660.9917 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-25 |
0.0009 ETH |
215,143.0508 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-24 |
0.0009 ETH |
110,952.0960 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-23 |
0.0009 ETH |
153,548.0080 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-22 |
0.0009 ETH |
209,320.5762 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-21 |
0.0009 ETH |
214,805.3008 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-20 |
0.0009 ETH |
220,284.8747 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-19 |
0.0008 ETH |
184,644.5597 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-18 |
0.0008 ETH |
236,931.7053 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-09-17 |
0.0009 ETH |
183,670.9492 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-09-16 |
0.0009 ETH |
125,319.4807 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-15 |
0.0008 ETH |
188,235.6462 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-09-14 |
0.0008 ETH |
223,838.8208 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-09-13 |
0.0008 ETH |
253,696.9707 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-09-12 |
0.0008 ETH |
233,833.6068 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-09-11 |
0.0008 ETH |
268,557.7469 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-09-10 |
0.0009 ETH |
253,484.0284 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-09 |
0.0009 ETH |
227,733.7511 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-09-08 |
0.0009 ETH |
201,894.6058 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-09-07 |
0.0008 ETH |
138,747.7929 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-09-06 |
0.0008 ETH |
248,818.4047 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-09-05 |
0.0009 ETH |
181,879.1148 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-09-04 |
0.0008 ETH |
148,851.5043 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-09-03 |
0.0008 ETH |
163,817.7236 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-09-02 |
0.0008 ETH |
142,201.2810 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-01 |
0.0008 ETH |
234,508.3899 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-08-31 |
0.0008 ETH |
226,698.5369 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-08-30 |
0.0008 ETH |
252,437.3272 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |