Identifier on Bibox: UMA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0008 ETH |
340,082.0669 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2023-08-28 |
0.0008 ETH |
309,731.5867 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2023-08-27 |
0.0008 ETH |
315,144.4798 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-08-26 |
0.0008 ETH |
173,744.4074 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-08-25 |
0.0008 ETH |
370,577.5257 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-08-24 |
0.0008 ETH |
271,741.2802 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-08-23 |
0.0008 ETH |
206,303.6766 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2023-08-22 |
0.0008 ETH |
322,026.4928 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-08-21 |
0.0008 ETH |
296,585.2185 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2023-08-20 |
0.0009 ETH |
182,336.3152 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-08-19 |
0.0009 ETH |
258,080.9566 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-18 |
0.0008 ETH |
387,520.5526 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-08-17 |
0.0008 ETH |
276,802.1420 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-08-16 |
0.0008 ETH |
210,293.3430 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-15 |
0.0009 ETH |
160,204.4523 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-14 |
0.0009 ETH |
191,863.6748 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-13 |
0.0009 ETH |
149,312.3127 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-12 |
0.0009 ETH |
142,400.7131 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-11 |
0.0009 ETH |
147,910.7580 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-10 |
0.0009 ETH |
161,230.3365 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-09 |
0.0009 ETH |
132,555.4291 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-08-08 |
0.0009 ETH |
274,664.6370 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-07 |
0.0009 ETH |
266,576.1622 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-08-06 |
0.0009 ETH |
185,167.0679 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-08-05 |
0.0009 ETH |
175,536.3989 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-04 |
0.0009 ETH |
219,453.4265 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-03 |
0.0009 ETH |
274,818.8332 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-02 |
0.0009 ETH |
296,428.8917 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-08-01 |
0.0009 ETH |
335,324.2094 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-07-31 |
0.0009 ETH |
268,031.5530 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-07-30 |
0.0009 ETH |
147,831.2590 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-07-29 |
0.0009 ETH |
138,233.8993 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-07-28 |
0.0009 ETH |
209,271.8193 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-07-27 |
0.0009 ETH |
225,215.1002 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-07-26 |
0.0008 ETH |
185,617.1996 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-07-25 |
0.0008 ETH |
151,292.8835 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-07-24 |
0.0009 ETH |
195,998.1227 |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-07-23 |
0.0009 ETH |
111,265.1280 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-07-22 |
0.0009 ETH |
105,537.8856 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-07-21 |
0.0009 ETH |
193,726.0531 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-07-20 |
0.0009 ETH |
232,863.6005 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-07-19 |
0.0008 ETH |
162,306.7509 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-07-18 |
0.0008 ETH |
200,481.6473 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-07-17 |
0.0008 ETH |
204,113.5114 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-07-16 |
0.0008 ETH |
94,125.5518 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-07-15 |
0.0009 ETH |
157,983.4596 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-07-14 |
0.0009 ETH |
299,953.8776 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-07-13 |
0.0009 ETH |
216,228.4311 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-07-12 |
0.0009 ETH |
162,770.7704 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-07-11 |
0.0008 ETH |
173,032.4999 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |