Identifier on Bibox: UMA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0008 ETH |
285,199.3222 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-07-09 |
0.0009 ETH |
185,601.2503 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-07-08 |
0.0009 ETH |
179,929.8909 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-07-07 |
0.0008 ETH |
299,875.5554 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-07-06 |
0.0008 ETH |
415,384.5940 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-07-05 |
0.0009 ETH |
491,301.1126 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2023-07-04 |
0.0009 ETH |
320,328.8188 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-07-03 |
0.0008 ETH |
198,590.9685 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-07-02 |
0.0008 ETH |
346,602.5712 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-07-01 |
0.0009 ETH |
191,073.4666 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-06-30 |
0.0008 ETH |
313,510.2821 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-06-29 |
0.0008 ETH |
176,110.3846 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-06-28 |
0.0008 ETH |
302,205.9109 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-06-27 |
0.0009 ETH |
244,685.0246 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-06-26 |
0.0009 ETH |
341,310.5896 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-06-25 |
0.0009 ETH |
336,495.3887 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-06-24 |
0.0009 ETH |
228,244.6145 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-06-23 |
0.0008 ETH |
429,527.3474 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-06-22 |
0.0009 ETH |
395,524.2525 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-06-21 |
0.0009 ETH |
332,344.3849 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-06-20 |
0.0009 ETH |
235,018.8770 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-06-19 |
0.0009 ETH |
123,046.6485 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-06-18 |
0.0009 ETH |
149,908.9543 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-06-17 |
0.0009 ETH |
160,892.2300 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-06-16 |
0.0009 ETH |
265,401.4996 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-06-15 |
0.0009 ETH |
319,632.6582 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-06-14 |
0.0009 ETH |
192,362.7051 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-06-13 |
0.0009 ETH |
307,696.8957 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-06-12 |
0.0009 ETH |
265,591.2486 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-06-11 |
0.0009 ETH |
235,956.2799 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-06-10 |
0.0009 ETH |
490,891.0439 |
0.0009 ETH |
0.0001 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-06-09 |
0.0010 ETH |
196,735.9421 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-06-08 |
0.0010 ETH |
247,522.9073 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-06-07 |
0.0010 ETH |
297,356.9274 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-06-06 |
0.0010 ETH |
182,142.2547 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-06-05 |
0.0010 ETH |
170,013.8257 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-06-04 |
0.0011 ETH |
105,437.8553 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-06-03 |
0.0011 ETH |
165,336.9525 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-02 |
0.0010 ETH |
147,913.0928 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-06-01 |
0.0010 ETH |
154,294.8178 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-05-31 |
0.0010 ETH |
118,838.6077 |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2023-05-30 |
0.0011 ETH |
117,287.7342 |
0.0011 ETH |
0.0010 ETH |
0.0014 ETH |
0.0011 ETH |
| 2023-05-29 |
0.0011 ETH |
169,968.6526 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-28 |
0.0011 ETH |
137,373.4616 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-27 |
0.0011 ETH |
98,494.1576 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-05-26 |
0.0011 ETH |
140,031.0008 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-25 |
0.0011 ETH |
207,315.9940 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-24 |
0.0011 ETH |
205,708.3455 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-05-23 |
0.0011 ETH |
191,503.6108 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-22 |
0.0011 ETH |
123,219.0976 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |