Identifier on Bibox: UMA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0012 ETH |
84,862.9795 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-20 |
0.0012 ETH |
106,600.6463 |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2023-05-19 |
0.0012 ETH |
99,816.0305 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-05-18 |
0.0012 ETH |
162,648.9487 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-05-17 |
0.0012 ETH |
166,004.5921 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-05-16 |
0.0012 ETH |
157,789.7747 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-05-15 |
0.0013 ETH |
141,100.6251 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-05-14 |
0.0013 ETH |
117,799.8897 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-05-13 |
0.0013 ETH |
128,477.9866 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-05-12 |
0.0013 ETH |
234,911.7787 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2023-05-11 |
0.0014 ETH |
270,273.5412 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-05-10 |
0.0014 ETH |
200,294.5114 |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2023-05-09 |
0.0015 ETH |
200,261.0991 |
0.0015 ETH |
0.0014 ETH |
0.0018 ETH |
0.0015 ETH |
| 2023-05-08 |
0.0015 ETH |
202,002.3517 |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-05-07 |
0.0015 ETH |
219,270.8014 |
0.0012 ETH |
0.0012 ETH |
0.0018 ETH |
0.0016 ETH |
| 2023-05-06 |
0.0013 ETH |
209,239.4902 |
0.0015 ETH |
0.0012 ETH |
0.0016 ETH |
0.0012 ETH |
| 2023-05-05 |
0.0014 ETH |
345,626.5216 |
0.0011 ETH |
0.0011 ETH |
0.0017 ETH |
0.0015 ETH |
| 2023-05-04 |
0.0011 ETH |
199,937.4456 |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-03 |
0.0011 ETH |
281,165.8589 |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2023-05-02 |
0.0012 ETH |
203,449.7125 |
0.0011 ETH |
0.0011 ETH |
0.0015 ETH |
0.0012 ETH |
| 2023-05-01 |
0.0010 ETH |
183,150.2475 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-04-30 |
0.0010 ETH |
184,306.0294 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-04-29 |
0.0010 ETH |
202,143.4836 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-28 |
0.0010 ETH |
210,070.1711 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-27 |
0.0010 ETH |
261,605.1241 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-04-26 |
0.0010 ETH |
208,099.3389 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-04-25 |
0.0010 ETH |
220,487.6801 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-04-24 |
0.0010 ETH |
219,388.7547 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-04-23 |
0.0010 ETH |
202,676.3187 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-04-22 |
0.0010 ETH |
197,016.2920 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-04-21 |
0.0010 ETH |
236,168.1070 |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2023-04-20 |
0.0010 ETH |
268,372.2412 |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2023-04-19 |
0.0010 ETH |
231,863.8017 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-04-18 |
0.0010 ETH |
183,624.9496 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-04-17 |
0.0010 ETH |
173,455.4575 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-16 |
0.0010 ETH |
109,374.9038 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-04-15 |
0.0010 ETH |
107,710.6753 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-14 |
0.0010 ETH |
205,070.3351 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-04-13 |
0.0011 ETH |
165,957.4865 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-04-12 |
0.0011 ETH |
204,915.6283 |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2023-04-11 |
0.0011 ETH |
188,387.4518 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-10 |
0.0011 ETH |
172,278.3729 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-04-09 |
0.0011 ETH |
146,429.4878 |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2023-04-08 |
0.0011 ETH |
117,105.9121 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-04-07 |
0.0011 ETH |
157,899.9564 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-04-06 |
0.0011 ETH |
206,365.9986 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-04-05 |
0.0011 ETH |
210,743.7127 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-04-04 |
0.0011 ETH |
222,809.9943 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-03 |
0.0011 ETH |
221,039.0854 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2023-04-02 |
0.0012 ETH |
129,814.9129 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |