Identifier on Bibox: UMA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0012 ETH |
122,822.0284 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-03-31 |
0.0011 ETH |
214,681.6472 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-30 |
0.0012 ETH |
255,170.6149 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-29 |
0.0012 ETH |
246,877.7044 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-28 |
0.0012 ETH |
225,313.2880 |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2023-03-27 |
0.0012 ETH |
341,317.6798 |
0.0012 ETH |
0.0011 ETH |
0.0016 ETH |
0.0013 ETH |
| 2023-03-26 |
0.0012 ETH |
215,004.9694 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-25 |
0.0012 ETH |
167,871.4624 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-24 |
0.0012 ETH |
272,652.2012 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-03-23 |
0.0012 ETH |
310,147.5991 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-03-22 |
0.0012 ETH |
327,399.2994 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-03-21 |
0.0012 ETH |
385,042.7288 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-03-20 |
0.0012 ETH |
370,208.8609 |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2023-03-19 |
0.0012 ETH |
275,938.6847 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-18 |
0.0012 ETH |
316,459.3116 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-17 |
0.0012 ETH |
348,244.4615 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-03-16 |
0.0012 ETH |
349,447.6526 |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-03-15 |
0.0012 ETH |
365,015.2455 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-14 |
0.0012 ETH |
449,644.8668 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-13 |
0.0012 ETH |
309,371.6561 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-03-12 |
0.0013 ETH |
187,018.9653 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-11 |
0.0012 ETH |
395,354.7992 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-10 |
0.0012 ETH |
345,894.6251 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-03-09 |
0.0012 ETH |
253,756.9463 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-03-08 |
0.0013 ETH |
214,871.0528 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-03-07 |
0.0013 ETH |
188,589.5711 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-03-06 |
0.0013 ETH |
137,589.2895 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-03-05 |
0.0013 ETH |
244,598.0218 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-03-04 |
0.0013 ETH |
165,771.2590 |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2023-03-03 |
0.0013 ETH |
258,889.8707 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-03-02 |
0.0013 ETH |
177,750.9592 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2023-03-01 |
0.0014 ETH |
237,707.4729 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-02-28 |
0.0014 ETH |
255,729.2081 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-02-27 |
0.0014 ETH |
276,425.2838 |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-02-26 |
0.0014 ETH |
239,326.7062 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-02-25 |
0.0014 ETH |
143,588.8107 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-02-24 |
0.0014 ETH |
160,337.4004 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-02-23 |
0.0015 ETH |
29,374.9206 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-09-30 |
0.0017 ETH |
134,930.5334 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-09-29 |
0.0017 ETH |
251,349.6251 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-28 |
0.0018 ETH |
263,228.3122 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-09-27 |
0.0018 ETH |
297,376.3171 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-26 |
0.0018 ETH |
302,951.2287 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-09-25 |
0.0018 ETH |
180,686.3395 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-09-24 |
0.0018 ETH |
182,042.7628 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-23 |
0.0018 ETH |
301,884.3889 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-22 |
0.0018 ETH |
303,297.4608 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-09-21 |
0.0018 ETH |
288,023.8833 |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-09-20 |
0.0018 ETH |
228,663.4811 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-19 |
0.0018 ETH |
223,557.0424 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |