Identifier on Bibox: UMA_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0018 ETH |
159,931.7625 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-09-17 |
0.0018 ETH |
134,448.4246 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-16 |
0.0017 ETH |
212,555.8119 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-15 |
0.0017 ETH |
276,716.8388 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-09-14 |
0.0016 ETH |
282,190.6683 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-09-13 |
0.0016 ETH |
271,226.2189 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-09-12 |
0.0016 ETH |
225,354.8841 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-09-11 |
0.0016 ETH |
146,173.9680 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-09-10 |
0.0016 ETH |
170,276.9493 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-09-09 |
0.0016 ETH |
231,312.6392 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-09-08 |
0.0016 ETH |
252,414.8180 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-09-07 |
0.0016 ETH |
218,285.4909 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-09-06 |
0.0016 ETH |
202,206.5252 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-09-05 |
0.0017 ETH |
146,537.2694 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-09-04 |
0.0018 ETH |
136,532.9982 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-09-03 |
0.0017 ETH |
148,768.1979 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-09-02 |
0.0017 ETH |
234,696.5201 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-09-01 |
0.0017 ETH |
245,324.7043 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-08-22 |
0.0018 ETH |
1,555.2800 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-21 |
0.0018 ETH |
8,919.0600 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-20 |
0.0018 ETH |
9,693.1754 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-19 |
0.0017 ETH |
8,582.7422 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-08-18 |
0.0018 ETH |
6,131.1082 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-08-17 |
0.0018 ETH |
6,445.4845 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-08-16 |
0.0017 ETH |
7,753.7192 |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-08-15 |
0.0017 ETH |
9,351.1490 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-08-14 |
0.0018 ETH |
7,005.9322 |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-08-13 |
0.0016 ETH |
6,317.7604 |
0.0016 ETH |
0.0015 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-08-12 |
0.0016 ETH |
9,285.4200 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-08-11 |
0.0016 ETH |
9,052.7703 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-08-10 |
0.0017 ETH |
8,959.3855 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-08-09 |
0.0017 ETH |
10,761.2303 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-08-08 |
0.0017 ETH |
10,679.9485 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-08-07 |
0.0018 ETH |
8,252.6700 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-06 |
0.0018 ETH |
9,744.5561 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-05 |
0.0018 ETH |
9,614.3495 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-04 |
0.0018 ETH |
8,818.2700 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-08-03 |
0.0018 ETH |
9,582.9400 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-08-02 |
0.0018 ETH |
9,748.2412 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-08-01 |
0.0018 ETH |
8,964.9308 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-07-31 |
0.0018 ETH |
9,602.4539 |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2022-07-30 |
0.0017 ETH |
9,609.6104 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-07-29 |
0.0017 ETH |
11,620.6012 |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2022-07-28 |
0.0017 ETH |
9,074.4011 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-27 |
0.0018 ETH |
10,265.1198 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-07-26 |
0.0018 ETH |
9,683.4400 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-07-25 |
0.0018 ETH |
9,823.4790 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-07-24 |
0.0018 ETH |
10,558.4331 |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2022-07-23 |
0.0018 ETH |
10,283.3406 |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-07-22 |
0.0017 ETH |
10,024.1000 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |